Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 10 PM $396.9
+0.57%
$3,098 $692,954
Apr 3, 9 PM $394.69
-0.13%
$3,081 $693,576
Apr 3, 8 PM $395.12
-0.22%
$3,084 $693,746
Apr 3, 7 PM $396.01
-0.10%
$3,091 $693,466
Apr 3, 6 PM $396.37
+0.19%
$3,094 $693,120
Apr 3, 5 PM $395.6
+0.24%
$3,088 $692,886
Apr 3, 4 PM $396.4
-0.27%
$3,094 $692,800
Apr 3, 3 PM $397.16
-0.09%
$3,100 $693,671
Apr 3, 2 PM $397.44
+0.68%
$3,102 $692,757
Apr 3, 1 PM $394.76
-0.57%
$3,081 $694,969
Apr 3, 12 PM $397.03
-0.08%
$3,099 $695,195
Apr 3, 11 AM $397.33
+0.48%
$3,102 $695,645
Apr 3, 10 AM $395.46
-0.60%
$3,087 $695,548
Apr 3, 9 AM $397.84
+0.79%
$3,106 $694,865
Apr 3, 8 AM $394.71
-0.02%
$3,081 $694,825
Apr 3, 7 AM $394.78
+0.04%
$3,082 $696,420
Apr 3, 6 AM $394.61
-0.71%
$3,080 $695,528
Apr 3, 5 AM $397.44
+0.66%
$3,102 $695,586
Apr 3, 4 AM $394.83
-0.64%
$3,082 $695,564
Apr 3, 3 AM $397.36
+0.68%
$3,102 $696,033
Apr 3, 2 AM $394.67
-0.23%
$3,081 $697,803
Apr 3, 1 AM $395.6
+0.11%
$3,088 $699,011
Apr 3, 12 AM $395.15
-0.13%
$3,085 $700,191
Apr 2, 11 PM $395.66
-0.05%
$3,089 $701,526
Apr 2, 10 PM $395.88
+0.14%
$3,090 $701,016
Apr 2, 9 PM $395.34
-0.08%
$3,086 $700,837
Apr 2, 8 PM $395.67
-0.49%
$3,089 $701,357
Apr 2, 7 PM $397.64
+0.02%
$3,104 $701,860
Apr 2, 6 PM $397.57
+0.07%
$3,103 $702,570
Apr 2, 5 PM $397.17
+0.62%
$3,100 $703,275
Apr 2, 4 PM $394.72
-0.29%
$3,081 $702,039
Apr 2, 3 PM $395.89
-0.40%
$3,090 $702,051
Apr 2, 2 PM $397.6
+1.67%
$3,104 $702,737
Apr 2, 1 PM $389.95
+0.23%
$3,044 $701,620
Apr 2, 12 PM $389
+0.05%
$3,037 $703,080
Apr 2, 11 AM $388.96
-0.42%
$3,036 $703,822
Apr 2, 10 AM $390.84
+0.30%
$3,051 $704,173
Apr 2, 9 AM $389.8
+0.32%
$3,043 $703,696
Apr 2, 8 AM $388.57
+0.00%
$3,033 $704,657
Apr 2, 7 AM $388.57
+0.47%
$3,033 $705,188
Apr 2, 6 AM $386.75
-0.32%
$3,019 $705,273
Apr 2, 5 AM $387.97
-0.15%
$3,029 $705,586
Apr 2, 4 AM $388.55
+0.09%
$3,033 $704,606
Apr 2, 3 AM $388.18
+0.35%
$3,030 $704,308
Apr 2, 2 AM $386.83
-0.91%
$3,020 $702,533
Apr 2, 1 AM $390.36
-0.67%
$3,047 $700,684
Apr 2, 12 AM $392.99
+0.10%
$3,068 $700,385
Apr 1, 11 PM $392.59
-0.52%
$3,065 $699,783
Apr 1, 10 PM $394.63
+0.49%
$3,080 $699,991
Apr 1, 9 PM $392.69
-0.18%
$3,065 $699,763