Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 AM $396.2
+0.17%
$3,093 $688,243
Apr 5, 11 PM $395.53
+0.24%
$3,087 $687,816
Apr 5, 10 PM $394.6
-0.65%
$3,080 $687,037
Apr 5, 9 PM $397.17
-0.13%
$3,100 $686,832
Apr 5, 8 PM $397.71
+0.12%
$3,105 $686,622
Apr 5, 7 PM $397.23
+0.54%
$3,101 $685,079
Apr 5, 6 PM $395.08
-0.69%
$3,084 $685,381
Apr 5, 5 PM $397.82
+0.04%
$3,105 $685,260
Apr 5, 4 PM $397.67
+0.75%
$3,104 $685,432
Apr 5, 3 PM $394.73
-0.16%
$3,081 $684,695
Apr 5, 2 PM $395.35
+0.13%
$3,086 $684,759
Apr 5, 1 PM $394.83
-0.60%
$3,082 $684,197
Apr 5, 12 PM $397.21
+0.58%
$3,101 $684,815
Apr 5, 11 AM $394.93
+0.02%
$3,083 $684,415
Apr 5, 10 AM $394.83
+0.04%
$3,082 $683,066
Apr 5, 9 AM $394.68
-0.06%
$3,081 $683,470
Apr 5, 8 AM $394.92
-0.73%
$3,083 $685,273
Apr 5, 7 AM $397.82
+0.73%
$3,105 $685,210
Apr 5, 6 AM $394.69
-0.16%
$3,081 $683,332
Apr 5, 5 AM $395.29
-0.63%
$3,086 $684,520
Apr 5, 4 AM $395.1
-0.02%
$3,084 $685,243
Apr 5, 3 AM $395.18
+0.09%
$3,085 $683,892
Apr 5, 2 AM $394.82
-0.02%
$3,082 $683,621
Apr 5, 1 AM $395.05
+0.03%
$3,084 $684,505
Apr 5, 12 AM $394.72
-0.09%
$3,081 $685,287
Apr 4, 11 PM $394.8
-0.72%
$3,082 $684,522
Apr 4, 10 PM $397.66
+0.11%
$3,104 $685,329
Apr 4, 9 PM $397.24
-0.11%
$3,101 $685,128
Apr 4, 8 PM $397.72
+0.73%
$3,105 $685,313
Apr 4, 7 PM $395.02
-0.60%
$3,084 $686,767
Apr 4, 6 PM $397.41
+0.71%
$3,102 $687,694
Apr 4, 5 PM $394.98
-0.14%
$3,083 $688,180
Apr 4, 4 PM $395.67
-0.37%
$3,089 $688,958
Apr 4, 3 PM $397.14
-0.02%
$3,100 $688,385
Apr 4, 2 PM $397.21
-0.12%
$3,101 $688,872
Apr 4, 1 PM $397.45
-0.09%
$3,102 $690,276
Apr 4, 12 PM $397.8
-0.01%
$3,105 $690,775
Apr 4, 11 AM $397.83
+0.70%
$3,105 $690,100
Apr 4, 10 AM $395.07
-0.64%
$3,084 $690,834
Apr 4, 9 AM $397.62
-0.02%
$3,104 $691,324
Apr 4, 8 AM $397.69
+0.63%
$3,104 $691,536
Apr 4, 7 AM $395.18
+0.10%
$3,085 $690,489
Apr 4, 6 AM $394.78
-0.04%
$3,082 $691,496
Apr 4, 5 AM $394.93
-0.65%
$3,083 $690,593
Apr 4, 4 AM $397.53
-0.03%
$3,103 $691,275
Apr 4, 3 AM $397.64
+0.18%
$3,104 $693,227
Apr 4, 2 AM $397.14
-0.10%
$3,100 $693,222
Apr 4, 1 AM $397.62
-0.01%
$3,104 $693,748
Apr 4, 12 AM $395.04
-0.51%
$3,084 $692,400
Apr 3, 11 PM $397.07
+0.04%
$3,100 $692,096