Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 AM $433.15
+0.02%
$3,381 $711,742
Apr 8, 1 AM $433.28
-0.07%
$3,382 $711,040
Apr 8, 12 AM $433.6
+0.65%
$3,385 $714,543
Apr 7, 11 PM $430.68
+0.61%
$3,362 $714,999
Apr 7, 10 PM $428.05
+1.31%
$3,341 $712,314
Apr 7, 9 PM $422.52
-0.07%
$3,298 $709,844
Apr 7, 8 PM $422.81
+0.17%
$3,300 $710,946
Apr 7, 7 PM $422.07
+2.74%
$3,295 $710,443
Apr 7, 6 PM $410.81
+2.38%
$3,207 $704,630
Apr 7, 5 PM $401.27
-0.53%
$3,132 $700,251
Apr 7, 4 PM $403.42
+1.00%
$3,149 $701,863
Apr 7, 3 PM $399.44
-0.10%
$3,118 $699,101
Apr 7, 2 PM $399.84
-0.04%
$3,121 $700,398
Apr 7, 1 PM $399.98
+0.58%
$3,122 $702,376
Apr 7, 12 PM $397.69
+0.53%
$3,104 $701,947
Apr 7, 11 AM $395.53
-0.01%
$3,087 $702,030
Apr 7, 10 AM $395.28
-0.08%
$3,086 $700,835
Apr 7, 9 AM $395.61
-0.32%
$3,088 $701,814
Apr 7, 8 AM $396.88
+0.38%
$3,098 $701,923
Apr 7, 7 AM $395.38
+0.19%
$3,086 $702,345
Apr 7, 6 AM $394.63
-0.75%
$3,080 $703,490
Apr 7, 5 AM $397.56
+0.73%
$3,103 $705,275
Apr 7, 4 AM $394.6
-0.77%
$3,080 $705,019
Apr 7, 3 AM $397.66
+0.68%
$3,104 $706,154
Apr 7, 2 AM $394.98
-0.62%
$3,083 $707,207
Apr 7, 1 AM $397.53
-0.94%
$3,103 $707,551
Apr 7, 12 AM $401.29
+0.78%
$3,132 $705,415
Apr 6, 11 PM $398.12
+0.07%
$3,108 $704,160
Apr 6, 10 PM $397.86
-0.18%
$3,106 $704,352
Apr 6, 9 PM $398.55
-0.04%
$3,111 $704,786
Apr 6, 8 PM $398.72
+0.07%
$3,112 $703,606
Apr 6, 7 PM $398.46
-0.04%
$3,110 $702,731
Apr 6, 6 PM $398.6
+0.14%
$3,111 $701,552
Apr 6, 5 PM $398.05
+0.55%
$3,107 $699,747
Apr 6, 4 PM $395.86
+0.30%
$3,090 $698,444
Apr 6, 3 PM $394.66
+0.00%
$3,081 $699,398
Apr 6, 2 PM $394.65
-1.71%
$3,081 $698,240
Apr 6, 1 PM $401.54
-0.02%
$3,134 $696,368
Apr 6, 12 PM $401.63
+0.64%
$3,135 $694,989
Apr 6, 11 AM $399.08
-0.63%
$3,115 $693,989
Apr 6, 10 AM $401.41
+0.26%
$3,133 $694,861
Apr 6, 9 AM $400.24
-0.38%
$3,124 $694,093
Apr 6, 8 AM $401.63
+0.92%
$3,135 $692,460
Apr 6, 7 AM $398.15
-0.10%
$3,108 $691,850
Apr 6, 6 AM $398.62
+0.04%
$3,112 $692,350
Apr 6, 5 AM $398.62
+0.09%
$3,112 $691,804
Apr 6, 4 AM $398.37
+0.07%
$3,110 $691,591
Apr 6, 3 AM $397.87
-0.07%
$3,106 $690,931
Apr 6, 2 AM $398.14
+0.71%
$3,108 $690,429
Apr 6, 1 AM $395.34
-0.22%
$3,086 $689,147