Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 74
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 4 AM | $395.73 | +0.62% | ||
| Apr 10, 3 AM | $395.22 | -0.14% | ||
| Apr 10, 2 AM | $395.78 | +0.53% | ||
| Apr 10, 1 AM | $394.81 | +0.19% | ||
| Apr 10, 12 AM | $393.79 | +0.29% | ||
| Apr 9, 11 PM | $392.47 | +0.06% | ||
| Apr 9, 10 PM | $393.46 | +0.24% | ||
| Apr 9, 9 PM | $392.54 | -0.29% | ||
| Apr 9, 8 PM | $393.7 | +0.21% | ||
| Apr 9, 7 PM | $392.86 | -0.19% | ||
| Apr 9, 6 PM | $393.63 | -1.18% | ||
| Apr 9, 5 PM | $398.33 | +0.10% | ||
| Apr 9, 4 PM | $397.93 | -0.84% | ||
| Apr 9, 3 PM | $401.3 | -1.00% | ||
| Apr 9, 2 PM | $405.36 | -0.82% | ||
| Apr 9, 1 PM | $408.7 | -3.66% | ||
| Apr 9, 12 PM | $424.22 | -0.10% | ||
| Apr 9, 11 AM | $424.38 | -0.36% | ||
| Apr 9, 10 AM | $425.94 | +0.13% | ||
| Apr 9, 9 AM | $425.96 | +0.02% | ||
| Apr 9, 8 AM | $425.87 | +0.24% | ||
| Apr 9, 7 AM | $424.86 | -0.23% | ||
| Apr 9, 6 AM | $425.84 | -0.14% | ||
| Apr 9, 5 AM | $426.42 | +0.01% | ||
| Apr 9, 4 AM | $426.36 | +0.50% | ||
| Apr 9, 3 AM | $425.89 | +0.33% | ||
| Apr 9, 2 AM | $424.18 | -0.46% | ||
| Apr 9, 1 AM | $426.36 | -0.04% | ||
| Apr 9, 12 AM | $426.54 | +0.49% | ||
| Apr 8, 11 PM | $424.42 | -0.48% | ||
| Apr 8, 10 PM | $426.48 | +0.49% | ||
| Apr 8, 9 PM | $424.32 | -0.50% | ||
| Apr 8, 8 PM | $426.45 | +0.09% | ||
| Apr 8, 7 PM | $426.03 | -0.28% | ||
| Apr 8, 6 PM | $427.18 | +0.27% | ||
| Apr 8, 5 PM | $426.12 | -0.78% | ||
| Apr 8, 4 PM | $429.47 | -0.01% | ||
| Apr 8, 3 PM | $429.5 | -0.87% | ||
| Apr 8, 2 PM | $433.25 | -0.98% | ||
| Apr 8, 1 PM | $437.65 | +0.75% | ||
| Apr 8, 12 PM | $434.46 | -0.01% | ||
| Apr 8, 11 AM | $434.5 | +0.19% | ||
| Apr 8, 10 AM | $433.69 | +0.17% | ||
| Apr 8, 9 AM | $432.96 | -0.03% | ||
| Apr 8, 8 AM | $433.1 | +0.01% | ||
| Apr 8, 7 AM | $433.05 | +0.02% | ||
| Apr 8, 6 AM | $432.96 | -0.01% | ||
| Apr 8, 5 AM | $433.18 | -0.09% | ||
| Apr 8, 4 AM | $433.52 | +0.08% | ||
| Apr 8, 3 AM | $433.39 | +0.06% | ||