Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 AM $376.63
+0.02%
$2,940 $693,373
Apr 12, 5 AM $376.56
-0.28%
$2,939 $693,566
Apr 12, 4 AM $377.62
+0.01%
$2,948 $695,440
Apr 12, 3 AM $377.56
+0.32%
$2,947 $696,171
Apr 12, 2 AM $376.38
-0.09%
$2,938 $697,379
Apr 12, 1 AM $376.71
-0.26%
$2,941 $698,112
Apr 12, 12 AM $377.69
+0.25%
$2,948 $696,841
Apr 11, 11 PM $376.74
-0.23%
$2,941 $698,077
Apr 11, 10 PM $377.62
+0.32%
$2,948 $699,510
Apr 11, 9 PM $376.43
-0.10%
$2,938 $699,562
Apr 11, 8 PM $376.8
+0.10%
$2,941 $698,769
Apr 11, 7 PM $376.47
+0.01%
$2,939 $700,214
Apr 11, 6 PM $376.5
-0.33%
$2,939 $699,882
Apr 11, 5 PM $377.75
+0.35%
$2,949 $701,498
Apr 11, 4 PM $376.39
-0.08%
$2,938 $700,842
Apr 11, 3 PM $376.68
-0.19%
$2,940 $700,408
Apr 11, 2 PM $377.42
+0.25%
$2,946 $704,196
Apr 11, 1 PM $376.46
-0.26%
$2,939 $709,670
Apr 11, 12 PM $377.45
+0.22%
$2,946 $717,510
Apr 11, 11 AM $376.63
-0.25%
$2,940 $718,013
Apr 11, 10 AM $377.56
+0.01%
$2,947 $719,963
Apr 11, 9 AM $377.51
-0.07%
$2,947 $720,700
Apr 11, 8 AM $377.76
+0.07%
$2,949 $719,697
Apr 11, 7 AM $377.48
+0.22%
$2,947 $723,827
Apr 11, 6 AM $376.51
-0.32%
$2,939 $725,419
Apr 11, 5 AM $377.7
+0.28%
$2,948 $725,262
Apr 11, 4 AM $376.64
+0.03%
$2,940 $725,025
Apr 11, 3 AM $376.51
-0.32%
$2,939 $724,134
Apr 11, 2 AM $377.73
+0.11%
$2,949 $723,847
Apr 11, 1 AM $377.31
+0.23%
$2,945 $722,687
Apr 11, 12 AM $376.45
-0.34%
$2,939 $723,971
Apr 10, 11 PM $377.79
+0.37%
$2,949 $724,309
Apr 10, 10 PM $376.4
+0.16%
$2,938 $723,865
Apr 10, 9 PM $375.79
-0.07%
$2,933 $722,264
Apr 10, 8 PM $376.02
-0.30%
$2,935 $722,892
Apr 10, 7 PM $376.14
+1.23%
$2,936 $721,573
Apr 10, 6 PM $371.58
-0.75%
$2,901 $720,688
Apr 10, 5 PM $374.4
-0.31%
$2,923 $721,411
Apr 10, 4 PM $375.56
-0.08%
$2,932 $722,075
Apr 10, 3 PM $375.85
+2.58%
$2,934 $723,673
Apr 10, 2 PM $366.41
-2.57%
$2,860 $719,426
Apr 10, 1 PM $376.07
-6.57%
$2,936 $718,513
Apr 10, 12 PM $402.52
+0.03%
$3,142 $716,317
Apr 10, 11 AM $402.42
+0.01%
$3,141 $716,827
Apr 10, 10 AM $402.38
-0.04%
$3,141 $715,116
Apr 10, 9 AM $402.44
+0.46%
$3,141 $714,511
Apr 10, 8 AM $400.6
+1.22%
$3,127 $714,966
Apr 10, 7 AM $395.78
-0.01%
$3,089 $712,061
Apr 10, 6 AM $395.8
+0.62%
$3,090 $711,055
Apr 10, 5 AM $393.36
-0.60%
$3,071 $709,556