Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 8 AM $403.49
-0.38%
$3,150 $713,282
Apr 14, 7 AM $405.03
+0.25%
$3,162 $712,258
Apr 14, 6 AM $404.02
-0.43%
$3,154 $712,187
Apr 14, 5 AM $405.76
-0.43%
$3,167 $712,462
Apr 14, 4 AM $407.49
+0.05%
$3,181 $711,403
Apr 14, 3 AM $406.66
+0.07%
$3,174 $710,167
Apr 14, 2 AM $406.34
-0.26%
$3,172 $708,220
Apr 14, 1 AM $405.6
-0.06%
$3,166 $707,787
Apr 14, 12 AM $406
+1.26%
$3,169 $708,916
Apr 13, 11 PM $401.03
-0.15%
$3,130 $708,827
Apr 13, 10 PM $401.71
+0.13%
$3,136 $709,306
Apr 13, 9 PM $401.22
+0.51%
$3,132 $710,812
Apr 13, 8 PM $399.44
-0.05%
$3,118 $710,919
Apr 13, 7 PM $399.66
-0.46%
$3,120 $710,151
Apr 13, 6 PM $401.5
+0.01%
$3,134 $709,065
Apr 13, 5 PM $401.48
+0.17%
$3,134 $709,773
Apr 13, 4 PM $400.82
+0.49%
$3,129 $708,341
Apr 13, 3 PM $398.87
-0.03%
$3,114 $707,932
Apr 13, 2 PM $398.92
+1.81%
$3,114 $708,075
Apr 13, 1 PM $391.84
+3.57%
$3,059 $707,026
Apr 13, 12 PM $378.33
+0.57%
$2,953 $700,666
Apr 13, 11 AM $376.16
+0.09%
$2,936 $700,290
Apr 13, 10 AM $375.83
-0.10%
$2,934 $700,340
Apr 13, 9 AM $376.21
+0.00%
$2,937 $700,491
Apr 13, 8 AM $376.21
+0.19%
$2,937 $699,745
Apr 13, 7 AM $375.48
-0.11%
$2,931 $700,548
Apr 13, 6 AM $375.89
+0.34%
$2,934 $701,247
Apr 13, 5 AM $374.62
+0.17%
$2,924 $700,174
Apr 13, 4 AM $373.97
-0.61%
$2,919 $699,893
Apr 13, 3 AM $376.25
+0.39%
$2,937 $700,634
Apr 13, 2 AM $374.8
-0.15%
$2,926 $701,349
Apr 13, 1 AM $375.36
+0.69%
$2,930 $701,786
Apr 13, 12 AM $372.79
-1.23%
$2,910 $700,562
Apr 12, 11 PM $377.73
+0.01%
$2,949 $698,550
Apr 12, 10 PM $377.69
+0.02%
$2,948 $697,006
Apr 12, 9 PM $377.62
+0.46%
$2,948 $696,510
Apr 12, 8 PM $375.9
-0.46%
$2,934 $696,576
Apr 12, 7 PM $377.62
+0.07%
$2,948 $696,095
Apr 12, 6 PM $377.39
+0.19%
$2,946 $697,733
Apr 12, 5 PM $376.67
-0.29%
$2,940 $697,780
Apr 12, 4 PM $377.61
+0.01%
$2,948 $699,099
Apr 12, 3 PM $377.6
-0.02%
$2,948 $698,605
Apr 12, 2 PM $377.69
+0.17%
$2,948 $699,217
Apr 12, 1 PM $377.03
+0.18%
$2,943 $696,388
Apr 12, 12 PM $376.38
-0.38%
$2,938 $697,379
Apr 12, 11 AM $377.8
+0.36%
$2,949 $696,912
Apr 12, 10 AM $376.43
-0.02%
$2,938 $695,870
Apr 12, 9 AM $376.49
-0.03%
$2,939 $695,897
Apr 12, 8 AM $376.59
-0.29%
$2,940 $696,444
Apr 12, 7 AM $377.67
+0.28%
$2,948 $694,924