Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 10 AM $416.05
-0.12%
$3,248 $704,369
Apr 16, 9 AM $416.44
-0.02%
$3,251 $703,705
Apr 16, 8 AM $416.4
+0.02%
$3,250 $705,979
Apr 16, 7 AM $416.18
-0.02%
$3,249 $707,411
Apr 16, 6 AM $416.16
+0.10%
$3,249 $706,291
Apr 16, 5 AM $415.78
-0.56%
$3,246 $707,231
Apr 16, 4 AM $418.14
+0.54%
$3,264 $707,159
Apr 16, 3 AM $415.92
+0.00%
$3,247 $705,263
Apr 16, 2 AM $415.93
-0.06%
$3,247 $705,787
Apr 16, 1 AM $416.19
+0.07%
$3,249 $705,823
Apr 16, 12 AM $415.9
+0.88%
$3,246 $705,427
Apr 15, 11 PM $411.71
+0.50%
$3,214 $702,862
Apr 15, 10 PM $409.67
+0.01%
$3,198 $703,436
Apr 15, 9 PM $409.65
+0.41%
$3,198 $705,559
Apr 15, 8 PM $407.96
-0.17%
$3,185 $706,919
Apr 15, 7 PM $408.65
-0.10%
$3,190 $708,556
Apr 15, 6 PM $409.05
+0.47%
$3,193 $708,352
Apr 15, 5 PM $407.11
+0.33%
$3,178 $709,495
Apr 15, 4 PM $405.75
-0.33%
$3,167 $708,650
Apr 15, 3 PM $407.33
+0.64%
$3,180 $708,039
Apr 15, 2 PM $404.82
-0.47%
$3,160 $709,808
Apr 15, 1 PM $406.86
+1.87%
$3,176 $711,285
Apr 15, 12 PM $399.13
+0.67%
$3,116 $707,318
Apr 15, 11 AM $396.48
+0.13%
$3,095 $706,202
Apr 15, 10 AM $396.04
-0.10%
$3,091 $706,355
Apr 15, 9 AM $396.54
+0.01%
$3,095 $706,415
Apr 15, 8 AM $396.52
+0.15%
$3,095 $705,414
Apr 15, 7 AM $395.98
-0.12%
$3,091 $706,088
Apr 15, 6 AM $396.47
+0.10%
$3,095 $706,437
Apr 15, 5 AM $396.01
-0.02%
$3,091 $706,471
Apr 15, 4 AM $396.08
-0.01%
$3,092 $707,485
Apr 15, 3 AM $396.1
-0.08%
$3,092 $708,823
Apr 15, 2 AM $396.43
+0.07%
$3,095 $709,808
Apr 15, 1 AM $396.16
-0.07%
$3,092 $709,146
Apr 15, 12 AM $396.44
+0.08%
$3,095 $709,526
Apr 14, 11 PM $396.13
+0.03%
$3,092 $711,167
Apr 14, 10 PM $396.31
+0.03%
$3,094 $711,514
Apr 14, 9 PM $396.18
+0.04%
$3,093 $709,823
Apr 14, 8 PM $396
-0.01%
$3,091 $709,537
Apr 14, 7 PM $395
+0.20%
$3,083 $709,078
Apr 14, 6 PM $394.39
-1.18%
$3,079 $710,099
Apr 14, 5 PM $399.08
+0.39%
$3,115 $707,946
Apr 14, 4 PM $397.52
-0.22%
$3,103 $708,926
Apr 14, 3 PM $398.45
-0.83%
$3,110 $709,726
Apr 14, 2 PM $401.78
-0.27%
$3,136 $707,060
Apr 14, 1 PM $403.77
-0.45%
$3,152 $708,371
Apr 14, 12 PM $405.58
+0.80%
$3,166 $711,261
Apr 14, 11 AM $402.37
-0.19%
$3,141 $711,565
Apr 14, 10 AM $403.16
+0.17%
$3,147 $711,926
Apr 14, 9 AM $402.46
-0.25%
$3,142 $711,437