Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 12 PM $422.83
+0.00%
$3,301 $703,168
Apr 18, 11 AM $422.83
+0.01%
$3,301 $702,379
Apr 18, 10 AM $422.81
-0.45%
$3,300 $702,901
Apr 18, 9 AM $424.71
-0.03%
$3,315 $704,335
Apr 18, 8 AM $424.85
+0.00%
$3,316 $703,876
Apr 18, 7 AM $424.84
+0.04%
$3,316 $705,035
Apr 18, 6 AM $424.67
+0.41%
$3,315 $705,565
Apr 18, 5 AM $422.93
-0.48%
$3,301 $704,586
Apr 18, 4 AM $423.21
+0.10%
$3,304 $704,208
Apr 18, 3 AM $424.55
-0.08%
$3,314 $703,507
Apr 18, 2 AM $424.91
-0.02%
$3,317 $703,367
Apr 18, 1 AM $424.98
+0.16%
$3,317 $703,813
Apr 18, 12 AM $424.59
+0.44%
$3,314 $704,030
Apr 17, 11 PM $422.71
-0.51%
$3,300 $703,978
Apr 17, 10 PM $424.59
+0.47%
$3,314 $705,199
Apr 17, 9 PM $422.59
-0.33%
$3,299 $704,722
Apr 17, 8 PM $423.97
+0.31%
$3,309 $705,711
Apr 17, 7 PM $422.66
-0.49%
$3,299 $704,548
Apr 17, 6 PM $424.73
-0.04%
$3,315 $705,752
Apr 17, 5 PM $424.91
+0.01%
$3,317 $705,759
Apr 17, 4 PM $423.01
-0.04%
$3,302 $705,573
Apr 17, 3 PM $423.15
-0.38%
$3,303 $705,511
Apr 17, 2 PM $424.77
-1.20%
$3,316 $707,316
Apr 17, 1 PM $429.95
+1.12%
$3,356 $706,808
Apr 17, 12 PM $425.2
+0.60%
$3,319 $706,698
Apr 17, 11 AM $422.65
+0.73%
$3,299 $704,966
Apr 17, 10 AM $419.57
-0.13%
$3,275 $703,417
Apr 17, 9 AM $420.13
-0.02%
$3,280 $703,037
Apr 17, 8 AM $420.34
+1.08%
$3,281 $702,385
Apr 17, 7 AM $415.86
+0.02%
$3,246 $699,013
Apr 17, 6 AM $415.23
-0.04%
$3,241 $699,958
Apr 17, 5 AM $415.38
-0.01%
$3,242 $700,231
Apr 17, 4 AM $415.4
+0.03%
$3,243 $700,497
Apr 17, 3 AM $415.59
-0.05%
$3,244 $702,725
Apr 17, 2 AM $415.79
+0.25%
$3,246 $702,962
Apr 17, 1 AM $414.76
+0.07%
$3,238 $703,067
Apr 17, 12 AM $414.49
-0.11%
$3,236 $703,101
Apr 16, 11 PM $414.95
-0.20%
$3,239 $705,321
Apr 16, 10 PM $415.8
+0.38%
$3,246 $704,349
Apr 16, 9 PM $414.24
-0.32%
$3,234 $702,806
Apr 16, 8 PM $415.56
-0.09%
$3,244 $701,301
Apr 16, 7 PM $415.95
+0.41%
$3,247 $701,302
Apr 16, 6 PM $414.24
-0.92%
$3,234 $701,009
Apr 16, 5 PM $418.1
-0.23%
$3,264 $701,461
Apr 16, 4 PM $419.05
-0.25%
$3,271 $702,460
Apr 16, 3 PM $420.1
+0.73%
$3,279 $703,527
Apr 16, 2 PM $417.08
+0.63%
$3,256 $701,676
Apr 16, 1 PM $414.47
-0.77%
$3,235 $701,175
Apr 16, 12 PM $417.87
+0.01%
$3,262 $702,870
Apr 16, 11 AM $418.04
+0.50%
$3,263 $704,262