Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 PM $906.28
+0.29%
$18,568 $103,813
Aug 27, 5 PM $902.93
+1.04%
$18,499 $104,697
Aug 27, 4 PM $892.58
+0.33%
$18,287 $104,529
Aug 27, 3 PM $888.38
-0.53%
$18,201 $104,223
Aug 27, 2 PM $890.73
+1.47%
$18,249 $105,395
Aug 27, 1 PM $876.1
+6.15%
$17,950 $105,578
Aug 27, 12 PM $825.15
+0.01%
$16,906 $105,519
Aug 27, 11 AM $825.06
-0.52%
$16,904 $105,385
Aug 27, 10 AM $826.79
+0.45%
$16,939 $104,876
Aug 27, 9 AM $823.08
+0.36%
$17,309 $105,372
Aug 27, 8 AM $820.1
-0.87%
$17,247 $105,202
Aug 27, 7 AM $827.13
+0.01%
$17,395 $104,077
Aug 27, 6 AM $827
+0.17%
$17,392 $105,362
Aug 27, 5 AM $825.58
-0.18%
$17,362 $105,304
Aug 27, 4 AM $826.94
-0.27%
$17,391 $105,709
Aug 27, 3 AM $829.18
-0.07%
$17,438 $107,228
Aug 27, 2 AM $830.11
+0.22%
$17,457 $106,995
Aug 27, 1 AM $828.67
+0.24%
$17,427 $106,108
Aug 27, 12 AM $826.61
-0.68%
$17,384 $105,955
Aug 26, 11 PM $831.89
-0.09%
$17,495 $106,253
Aug 26, 10 PM $832.83
-0.06%
$17,514 $106,398
Aug 26, 9 PM $835.5
-0.73%
$17,571 $106,552
Aug 26, 8 PM $843.75
+12.96%
$17,744 $105,087
Aug 26, 7 PM $758.72
-0.31%
$15,956 $104,207
Aug 26, 6 PM $761.28
+0.32%
$16,010 $105,421
Aug 26, 5 PM $759.35
+1.02%
$15,969 $104,587
Aug 26, 4 PM $751.85
+0.48%
$15,811 $104,856
Aug 26, 3 PM $749.2
-0.88%
$15,756 $105,630
Aug 26, 2 PM $755.64
-0.27%
$15,891 $104,734
Aug 26, 1 PM $753.15
+2.46%
$15,839 $104,074
Aug 26, 12 PM $735.09
-0.16%
$15,459 $103,327
Aug 26, 11 AM $736.33
-0.62%
$15,485 $102,217
Aug 26, 10 AM $739.61
-0.20%
$15,554 $102,473
Aug 26, 9 AM $741.09
+0.05%
$15,585 $102,438
Aug 26, 8 AM $741.3
+0.33%
$15,590 $102,372
Aug 26, 7 AM $738.92
-0.13%
$15,540 $102,462
Aug 26, 6 AM $739.88
-0.13%
$15,560 $102,822
Aug 26, 5 AM $740.82
+0.13%
$15,579 $103,444
Aug 26, 4 AM $739.87
-0.09%
$15,560 $103,785
Aug 26, 3 AM $740.53
+0.03%
$15,573 $102,608
Aug 26, 2 AM $739.59
+0.31%
$15,554 $102,538
Aug 26, 1 AM $738.2
-0.10%
$15,524 $102,544
Aug 26, 12 AM $738.95
+0.01%
$15,540 $102,600
Aug 25, 11 PM $739.18
-0.46%
$15,545 $103,280
Aug 25, 10 PM $742.63
-0.01%
$15,618 $103,911
Aug 25, 9 PM $742.7
+0.07%
$15,619 $103,450
Aug 25, 8 PM $742.16
-0.01%
$15,608 $104,782
Aug 25, 7 PM $742.31
+0.18%
$15,611 $105,459
Aug 25, 6 PM $740.47
+1.08%
$15,572 $104,844
Aug 25, 5 PM $733.07
-1.75%
$15,417 $104,799