Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 PM $427.73
-0.32%
$3,339 $700,998
Apr 20, 1 PM $429.1
+2.22%
$3,350 $699,235
Apr 20, 12 PM $419.72
-0.01%
$3,276 $692,876
Apr 20, 11 AM $419.79
+0.01%
$3,277 $692,948
Apr 20, 10 AM $419.73
-0.07%
$3,276 $693,061
Apr 20, 9 AM $420.02
-0.02%
$3,279 $693,607
Apr 20, 8 AM $420.1
+0.00%
$3,279 $693,914
Apr 20, 7 AM $420.12
+0.18%
$3,279 $694,099
Apr 20, 6 AM $419.38
-0.07%
$3,274 $695,533
Apr 20, 5 AM $419.67
-0.11%
$3,276 $695,967
Apr 20, 4 AM $420.13
+0.19%
$3,280 $696,430
Apr 20, 3 AM $419.35
+0.04%
$3,273 $695,653
Apr 20, 2 AM $419.16
+0.18%
$3,272 $696,390
Apr 20, 1 AM $418.41
-0.33%
$3,266 $696,631
Apr 20, 12 AM $419.81
-1.20%
$3,277 $697,335
Apr 19, 11 PM $424.99
+0.05%
$3,317 $696,874
Apr 19, 10 PM $424.79
+0.09%
$3,316 $697,863
Apr 19, 9 PM $424.57
-0.06%
$3,314 $697,535
Apr 19, 8 PM $423
+0.09%
$3,302 $696,685
Apr 19, 7 PM $422.92
-0.39%
$3,301 $695,546
Apr 19, 6 PM $424.6
-0.09%
$3,314 $696,145
Apr 19, 5 PM $424.86
+0.44%
$3,316 $696,008
Apr 19, 4 PM $423
-0.43%
$3,302 $696,674
Apr 19, 3 PM $424.84
-0.01%
$3,316 $696,476
Apr 19, 2 PM $424.9
+0.07%
$3,317 $696,417
Apr 19, 1 PM $424.79
+0.54%
$3,316 $696,059
Apr 19, 12 PM $422.52
-0.09%
$3,298 $697,247
Apr 19, 11 AM $422.92
-0.36%
$3,301 $697,873
Apr 19, 10 AM $424.45
+0.08%
$3,313 $697,896
Apr 19, 9 AM $424.12
-0.13%
$3,311 $697,523
Apr 19, 8 AM $424.68
+0.43%
$3,315 $697,836
Apr 19, 7 AM $422.88
-0.09%
$3,301 $697,921
Apr 19, 6 AM $423.25
+0.15%
$3,304 $696,972
Apr 19, 5 AM $422.61
-0.07%
$3,299 $697,110
Apr 19, 4 AM $422.89
+0.06%
$3,301 $696,269
Apr 19, 3 AM $422.64
-0.33%
$3,299 $696,254
Apr 19, 2 AM $424.03
-0.12%
$3,310 $695,705
Apr 19, 1 AM $424.52
+0.17%
$3,314 $696,057
Apr 19, 12 AM $423.82
+0.25%
$3,308 $694,856
Apr 18, 11 PM $422.75
+0.00%
$3,300 $695,646
Apr 18, 10 PM $422.75
-0.41%
$3,300 $694,947
Apr 18, 9 PM $424.69
-0.03%
$3,315 $695,438
Apr 18, 8 PM $424.83
+0.07%
$3,316 $696,929
Apr 18, 7 PM $424.44
-0.06%
$3,313 $699,001
Apr 18, 6 PM $424.7
+0.46%
$3,315 $698,455
Apr 18, 5 PM $422.74
+0.04%
$3,300 $699,488
Apr 18, 4 PM $422.62
-0.52%
$3,299 $699,724
Apr 18, 3 PM $424.81
+0.04%
$3,316 $699,318
Apr 18, 2 PM $424.4
+0.22%
$3,313 $699,834
Apr 18, 1 PM $423.07
+0.06%
$3,302 $701,472