Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 4 PM $462.68
-0.07%
$3,612 $697,058
Apr 22, 3 PM $462.34
-0.04%
$3,609 $696,879
Apr 22, 2 PM $462.84
+1.72%
$3,613 $696,923
Apr 22, 1 PM $455.83
-0.09%
$3,558 $697,583
Apr 22, 12 PM $456.37
+0.45%
$3,562 $702,211
Apr 22, 11 AM $454.08
-0.08%
$3,545 $701,471
Apr 22, 10 AM $454.43
+0.05%
$3,547 $701,579
Apr 22, 9 AM $454.22
+0.00%
$3,546 $701,393
Apr 22, 8 AM $455.93
-0.09%
$3,559 $701,868
Apr 22, 7 AM $455.73
+0.34%
$3,557 $701,265
Apr 22, 6 AM $454.38
-0.44%
$3,547 $699,105
Apr 22, 5 AM $456.38
-0.01%
$3,562 $699,402
Apr 22, 4 AM $456.42
+0.02%
$3,563 $700,397
Apr 22, 3 AM $456.32
+0.49%
$3,562 $701,520
Apr 22, 2 AM $454.09
-0.48%
$3,545 $701,696
Apr 22, 1 AM $456.29
+0.18%
$3,562 $701,009
Apr 22, 12 AM $455.6
+0.31%
$3,556 $701,658
Apr 21, 11 PM $454.17
-0.08%
$3,545 $702,187
Apr 21, 10 PM $454.53
+0.85%
$3,548 $701,660
Apr 21, 9 PM $450.71
+0.03%
$3,518 $699,842
Apr 21, 8 PM $450.58
+0.35%
$3,517 $699,863
Apr 21, 7 PM $449.29
+0.10%
$3,507 $701,948
Apr 21, 6 PM $448.83
-0.07%
$3,504 $702,677
Apr 21, 5 PM $449.08
-1.33%
$3,506 $703,328
Apr 21, 4 PM $455.53
+0.25%
$3,556 $703,054
Apr 21, 3 PM $454.26
-0.37%
$3,546 $703,225
Apr 21, 2 PM $456.14
+0.51%
$3,561 $704,531
Apr 21, 1 PM $451
+2.83%
$3,521 $703,015
Apr 21, 12 PM $438.6
-0.02%
$3,424 $703,157
Apr 21, 11 AM $438.9
+0.26%
$3,426 $704,282
Apr 21, 10 AM $437.74
-0.05%
$3,417 $705,223
Apr 21, 9 AM $437.95
+0.23%
$3,419 $705,247
Apr 21, 8 AM $436.94
-0.10%
$3,411 $704,191
Apr 21, 7 AM $437.37
+0.05%
$3,414 $705,224
Apr 21, 6 AM $437.13
-0.04%
$3,412 $705,876
Apr 21, 5 AM $437.33
-0.03%
$3,414 $706,023
Apr 21, 4 AM $437.47
+0.23%
$3,415 $705,909
Apr 21, 3 AM $436.47
-0.18%
$3,407 $705,333
Apr 21, 2 AM $437.11
-0.08%
$3,412 $706,134
Apr 21, 1 AM $436.73
-0.15%
$3,409 $706,035
Apr 21, 12 AM $437.5
+0.13%
$3,415 $706,483
Apr 20, 11 PM $436.78
-0.06%
$3,409 $706,771
Apr 20, 10 PM $437.04
+0.12%
$3,412 $706,438
Apr 20, 9 PM $436.58
+0.01%
$3,408 $706,274
Apr 20, 8 PM $436.48
+1.11%
$3,407 $706,226
Apr 20, 7 PM $430.81
+0.38%
$3,363 $703,508
Apr 20, 6 PM $429.18
+0.20%
$3,350 $702,226
Apr 20, 5 PM $428.43
+0.07%
$3,344 $701,569
Apr 20, 4 PM $428.18
-0.06%
$3,342 $700,194
Apr 20, 3 PM $427.18
-0.26%
$3,335 $701,613