Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 6 PM $447.84
+0.72%
$3,496 $707,833
Apr 24, 5 PM $444.1
+0.23%
$3,467 $706,224
Apr 24, 4 PM $443.05
+0.33%
$3,458 $706,052
Apr 24, 3 PM $441.43
+0.89%
$3,446 $707,212
Apr 24, 2 PM $437.23
-1.51%
$3,413 $707,320
Apr 24, 1 PM $443.95
-0.47%
$3,465 $708,883
Apr 24, 12 PM $446.03
-0.15%
$3,482 $711,264
Apr 24, 11 AM $446.64
-0.44%
$3,486 $711,059
Apr 24, 10 AM $448.94
+0.00%
$3,504 $711,860
Apr 24, 9 AM $448.89
+0.01%
$3,504 $713,205
Apr 24, 8 AM $449.12
+1.23%
$3,506 $713,711
Apr 24, 7 AM $443.67
-0.04%
$3,463 $711,955
Apr 24, 6 AM $443.77
+0.00%
$3,464 $712,128
Apr 24, 5 AM $443.79
-0.05%
$3,464 $712,042
Apr 24, 4 AM $442.14
-0.38%
$3,451 $713,796
Apr 24, 3 AM $442.93
-0.24%
$3,458 $714,162
Apr 24, 2 AM $443.99
+0.31%
$3,466 $713,956
Apr 24, 1 AM $442.76
-0.16%
$3,456 $713,871
Apr 24, 12 AM $443.48
-0.07%
$3,462 $713,969
Apr 23, 11 PM $443.77
+0.13%
$3,464 $706,400
Apr 23, 10 PM $443.04
-0.16%
$3,458 $708,137
Apr 23, 9 PM $443.88
+0.23%
$3,465 $707,240
Apr 23, 8 PM $442.92
-0.13%
$3,457 $707,518
Apr 23, 7 PM $443.26
-0.17%
$3,460 $707,848
Apr 23, 6 PM $444.02
+1.04%
$3,466 $708,473
Apr 23, 5 PM $439.03
-1.41%
$3,427 $707,226
Apr 23, 4 PM $445.34
-0.87%
$3,476 $705,572
Apr 23, 3 PM $449.27
-0.10%
$3,507 $705,096
Apr 23, 2 PM $449.71
+0.47%
$3,510 $703,218
Apr 23, 1 PM $447.58
-1.85%
$3,494 $702,927
Apr 23, 12 PM $456.02
-0.02%
$3,560 $699,321
Apr 23, 11 AM $456.11
-0.05%
$3,560 $700,134
Apr 23, 10 AM $456.35
+0.73%
$3,562 $699,968
Apr 23, 9 AM $453.03
+0.05%
$3,536 $698,660
Apr 23, 8 AM $452.81
+0.02%
$3,535 $698,383
Apr 23, 7 AM $452.72
+0.47%
$3,534 $697,371
Apr 23, 6 AM $450.58
-0.52%
$3,517 $697,636
Apr 23, 5 AM $452.92
+0.52%
$3,535 $696,830
Apr 23, 4 AM $450.75
+0.03%
$3,519 $695,667
Apr 23, 3 AM $450.44
+0.00%
$3,516 $695,688
Apr 23, 2 AM $450.52
-0.05%
$3,517 $694,815
Apr 23, 1 AM $450.48
-0.53%
$3,516 $696,375
Apr 23, 12 AM $452.94
-0.29%
$3,536 $695,662
Apr 22, 11 PM $454.09
+0.00%
$3,545 $696,414
Apr 22, 10 PM $454.16
+0.02%
$3,545 $694,870
Apr 22, 9 PM $454.08
-1.21%
$3,545 $696,607
Apr 22, 8 PM $459.62
-1.02%
$3,588 $696,195
Apr 22, 7 PM $464.45
+0.32%
$3,625 $695,805
Apr 22, 6 PM $463
+0.06%
$3,614 $694,398
Apr 22, 5 PM $462.86
+0.04%
$3,613 $695,066