Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 PM $449.38
+0.11%
$3,508 $697,580
Apr 26, 7 PM $449.12
+0.67%
$3,506 $697,482
Apr 26, 6 PM $448.67
+0.59%
$3,502 $695,394
Apr 26, 5 PM $446.07
-0.67%
$3,482 $694,483
Apr 26, 4 PM $449.1
+0.69%
$3,506 $694,670
Apr 26, 3 PM $446.03
-0.67%
$3,482 $695,260
Apr 26, 2 PM $449.09
+0.17%
$3,506 $695,663
Apr 26, 1 PM $448.31
-0.12%
$3,499 $696,031
Apr 26, 12 PM $448.84
+0.53%
$3,504 $696,428
Apr 26, 11 AM $446.47
-0.58%
$3,485 $696,166
Apr 26, 10 AM $449.08
+0.34%
$3,506 $696,903
Apr 26, 9 AM $447.82
+0.38%
$3,496 $697,213
Apr 26, 8 AM $445.96
+0.01%
$3,481 $698,034
Apr 26, 7 AM $445.91
-0.76%
$3,481 $696,363
Apr 26, 6 AM $449.31
+0.71%
$3,507 $697,767
Apr 26, 5 AM $446.15
-0.61%
$3,483 $697,641
Apr 26, 4 AM $448.9
+0.68%
$3,504 $697,307
Apr 26, 3 AM $445.87
-0.76%
$3,480 $695,588
Apr 26, 2 AM $449.31
+0.00%
$3,507 $695,578
Apr 26, 1 AM $449.34
+0.04%
$3,508 $695,714
Apr 26, 12 AM $449.17
+0.59%
$3,506 $695,153
Apr 25, 11 PM $446.52
+0.03%
$3,486 $695,372
Apr 25, 10 PM $446.41
-0.45%
$3,485 $696,731
Apr 25, 9 PM $448.42
-0.11%
$3,500 $697,677
Apr 25, 8 PM $448.92
+0.45%
$3,504 $698,201
Apr 25, 7 PM $446.9
+0.02%
$3,488 $698,369
Apr 25, 6 PM $446.81
+0.20%
$3,488 $698,827
Apr 25, 5 PM $445.9
-0.01%
$3,481 $700,927
Apr 25, 4 PM $445.97
-0.04%
$3,481 $701,750
Apr 25, 3 PM $446.02
+0.02%
$3,482 $700,726
Apr 25, 2 PM $448.66
-0.11%
$3,502 $701,158
Apr 25, 1 PM $449.16
+0.12%
$3,506 $702,392
Apr 25, 12 PM $448.87
-0.06%
$3,504 $703,145
Apr 25, 11 AM $449.07
+0.70%
$3,505 $702,513
Apr 25, 10 AM $445.89
-0.06%
$3,481 $701,387
Apr 25, 9 AM $446.16
-0.02%
$3,483 $701,028
Apr 25, 8 AM $446.19
-0.03%
$3,483 $700,024
Apr 25, 7 AM $446.11
-0.68%
$3,482 $702,603
Apr 25, 6 AM $448.74
+0.61%
$3,503 $702,393
Apr 25, 5 AM $448.16
+0.50%
$3,498 $702,739
Apr 25, 4 AM $445.93
-0.44%
$3,481 $701,508
Apr 25, 3 AM $447.94
-0.26%
$3,497 $700,970
Apr 25, 2 AM $448.95
-0.05%
$3,505 $700,601
Apr 25, 1 AM $449.25
+0.07%
$3,507 $700,028
Apr 25, 12 AM $448.88
-0.08%
$3,504 $701,105
Apr 24, 11 PM $449.28
+0.54%
$3,507 $707,786
Apr 24, 10 PM $446.65
-0.01%
$3,487 $705,598
Apr 24, 9 PM $446.72
+0.14%
$3,487 $706,519
Apr 24, 8 PM $446.09
-0.06%
$3,482 $706,961
Apr 24, 7 PM $446.29
-0.28%
$3,484 $706,612