Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 10 PM $455.22
-0.04%
$3,553 $707,886
Apr 28, 9 PM $455.2
+0.02%
$3,553 $708,468
Apr 28, 8 PM $455.13
-0.09%
$3,553 $708,535
Apr 28, 7 PM $455.54
+0.00%
$3,556 $708,819
Apr 28, 6 PM $455.49
-0.04%
$3,556 $708,368
Apr 28, 5 PM $455.72
+0.62%
$3,557 $708,278
Apr 28, 4 PM $453.02
-0.03%
$3,536 $707,199
Apr 28, 3 PM $453.14
-0.13%
$3,537 $706,827
Apr 28, 2 PM $453.61
-0.81%
$3,541 $706,674
Apr 28, 1 PM $458.25
+0.93%
$3,577 $705,688
Apr 28, 12 PM $453.74
-0.10%
$3,542 $705,948
Apr 28, 11 AM $453.93
-0.54%
$3,543 $704,930
Apr 28, 10 AM $456.39
+0.01%
$3,563 $703,445
Apr 28, 9 AM $456.31
+0.61%
$3,562 $702,892
Apr 28, 8 AM $453.83
-0.20%
$3,543 $705,341
Apr 28, 7 AM $454.62
-0.22%
$3,549 $705,792
Apr 28, 6 AM $455.22
+0.16%
$3,553 $706,545
Apr 28, 5 AM $454.73
-0.19%
$3,550 $705,864
Apr 28, 4 AM $455.59
-0.02%
$3,556 $707,357
Apr 28, 3 AM $455.73
+0.09%
$3,557 $707,801
Apr 28, 2 AM $455.46
-0.03%
$3,555 $708,941
Apr 28, 1 AM $454.58
+0.03%
$3,548 $709,140
Apr 28, 12 AM $454.43
-0.25%
$3,547 $708,416
Apr 27, 11 PM $455.53
+0.24%
$3,556 $708,354
Apr 27, 10 PM $454.32
-0.01%
$3,546 $706,787
Apr 27, 9 PM $454.55
+0.05%
$3,548 $706,420
Apr 27, 8 PM $455.45
+0.16%
$3,555 $705,557
Apr 27, 7 PM $454.59
-0.24%
$3,549 $705,928
Apr 27, 6 PM $455.71
+0.18%
$3,557 $707,508
Apr 27, 5 PM $454.97
+0.02%
$3,551 $707,127
Apr 27, 4 PM $454.98
+0.10%
$3,552 $707,175
Apr 27, 3 PM $454.33
-0.14%
$3,546 $706,647
Apr 27, 2 PM $454.72
-0.02%
$3,550 $707,082
Apr 27, 1 PM $455.6
+0.05%
$3,556 $704,695
Apr 27, 12 PM $455.26
-0.15%
$3,554 $698,969
Apr 27, 11 AM $456.23
+0.10%
$3,561 $699,088
Apr 27, 10 AM $455.88
-0.21%
$3,559 $699,855
Apr 27, 9 AM $456.85
+2.46%
$3,566 $699,821
Apr 27, 8 AM $445.86
-0.66%
$3,480 $695,812
Apr 27, 7 AM $448.83
+0.45%
$3,504 $696,281
Apr 27, 6 AM $446.76
-0.45%
$3,487 $695,417
Apr 27, 5 AM $448.94
+0.12%
$3,504 $696,790
Apr 27, 4 AM $448.44
+0.09%
$3,501 $696,590
Apr 27, 3 AM $448.16
-0.10%
$3,498 $697,599
Apr 27, 2 AM $448.84
+0.45%
$3,504 $697,464
Apr 27, 1 AM $446.89
+0.12%
$3,488 $697,268
Apr 27, 12 AM $446.26
-0.01%
$3,484 $696,984
Apr 26, 11 PM $446.31
-0.55%
$3,484 $697,924
Apr 26, 10 PM $448.97
-0.07%
$3,505 $698,327
Apr 26, 9 PM $449.12
-0.02%
$3,506 $697,569