Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 12 AM $446.61
+0.34%
$3,486 $710,919
Apr 30, 11 PM $444.72
-0.04%
$3,471 $711,138
Apr 30, 10 PM $445.04
-0.06%
$3,474 $712,244
Apr 30, 9 PM $445.3
+0.06%
$3,476 $711,655
Apr 30, 8 PM $445.06
+0.03%
$3,474 $711,006
Apr 30, 7 PM $444.84
+0.56%
$3,472 $710,003
Apr 30, 6 PM $442.16
+0.05%
$3,451 $711,176
Apr 30, 5 PM $441.94
-0.66%
$3,450 $712,273
Apr 30, 4 PM $444.88
+0.07%
$3,473 $710,715
Apr 30, 3 PM $444.77
+0.81%
$3,472 $711,016
Apr 30, 2 PM $440.98
-0.88%
$3,442 $709,906
Apr 30, 1 PM $444.88
-0.91%
$3,473 $708,331
Apr 30, 12 PM $448.9
-0.07%
$3,504 $708,282
Apr 30, 11 AM $448.5
+0.22%
$3,501 $707,374
Apr 30, 10 AM $447.55
+0.24%
$3,494 $707,177
Apr 30, 9 AM $446.5
-0.15%
$3,485 $704,572
Apr 30, 8 AM $447.18
-0.30%
$3,491 $704,364
Apr 30, 7 AM $448.08
-0.67%
$3,498 $702,549
Apr 30, 6 AM $451.25
+0.11%
$3,522 $703,830
Apr 30, 5 AM $450.76
+0.43%
$3,519 $703,473
Apr 30, 4 AM $448.64
-1.11%
$3,502 $703,983
Apr 30, 3 AM $453.39
+0.41%
$3,539 $704,225
Apr 30, 2 AM $451.59
-0.06%
$3,525 $703,765
Apr 30, 1 AM $451.97
+0.10%
$3,528 $702,732
Apr 30, 12 AM $451.45
+0.32%
$3,524 $703,127
Apr 29, 11 PM $449.73
+0.18%
$3,511 $701,848
Apr 29, 10 PM $448.77
-0.54%
$3,503 $700,339
Apr 29, 9 PM $451.4
+0.22%
$3,524 $701,015
Apr 29, 8 PM $450.69
+0.28%
$3,518 $702,238
Apr 29, 7 PM $449.37
+0.66%
$3,508 $702,369
Apr 29, 6 PM $447.49
-0.19%
$3,493 $700,851
Apr 29, 5 PM $448.69
-0.19%
$3,502 $700,983
Apr 29, 4 PM $450.61
+0.19%
$3,517 $701,918
Apr 29, 3 PM $449.74
-0.27%
$3,511 $701,663
Apr 29, 2 PM $451.16
+0.32%
$3,522 $702,290
Apr 29, 1 PM $449.7
-1.30%
$3,510 $703,153
Apr 29, 12 PM $455.6
+0.04%
$3,556 $704,861
Apr 29, 11 AM $455.3
+0.60%
$3,554 $706,000
Apr 29, 10 AM $452.53
-0.60%
$3,532 $707,047
Apr 29, 9 AM $454.99
-0.09%
$3,552 $709,073
Apr 29, 8 AM $455.5
+0.62%
$3,556 $708,863
Apr 29, 7 AM $452.78
+0.07%
$3,534 $708,787
Apr 29, 6 AM $452.44
-0.60%
$3,532 $707,701
Apr 29, 5 AM $455.29
+0.53%
$3,554 $707,698
Apr 29, 4 AM $452.78
+0.07%
$3,534 $706,739
Apr 29, 3 AM $452.68
-0.65%
$3,534 $706,835
Apr 29, 2 AM $455.76
+0.72%
$3,558 $706,769
Apr 29, 1 AM $454.6
+0.00%
$3,549 $706,502
Apr 29, 12 AM $454.92
-0.09%
$3,551 $706,271
Apr 28, 11 PM $455.32
-0.02%
$3,554 $706,068