Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2 AM $455.44
+0.40%
$3,555 $696,293
May 3, 1 AM $453.51
-0.21%
$3,540 $696,481
May 3, 12 AM $454.48
-0.21%
$3,548 $696,405
May 2, 11 PM $455.43
+0.37%
$3,555 $695,024
May 2, 10 PM $453.64
-0.32%
$3,541 $695,951
May 2, 9 PM $455.15
-0.06%
$3,553 $696,855
May 2, 8 PM $455.43
+0.03%
$3,555 $695,742
May 2, 7 PM $455.23
+0.39%
$3,554 $695,596
May 2, 6 PM $453.55
+0.03%
$3,540 $695,243
May 2, 5 PM $453.43
-0.04%
$3,539 $694,879
May 2, 4 PM $455.28
-0.08%
$3,554 $694,433
May 2, 3 PM $455.69
+0.43%
$3,557 $694,245
May 2, 2 PM $455.64
+0.33%
$3,557 $695,436
May 2, 1 PM $453.93
-0.26%
$3,543 $696,934
May 2, 12 PM $454.94
-0.11%
$3,551 $699,339
May 2, 11 AM $455.53
+0.00%
$3,556 $699,534
May 2, 10 AM $455.36
-0.04%
$3,555 $701,684
May 2, 9 AM $455.54
+0.35%
$3,556 $701,991
May 2, 8 AM $453.94
-0.39%
$3,543 $702,777
May 2, 7 AM $455.74
+0.50%
$3,558 $703,796
May 2, 6 AM $453.45
+0.00%
$3,540 $701,544
May 2, 5 AM $453.43
-0.07%
$3,539 $700,991
May 2, 4 AM $453.91
+0.04%
$3,543 $699,888
May 2, 3 AM $453.61
-0.08%
$3,541 $701,068
May 2, 2 AM $453.72
+0.05%
$3,542 $699,738
May 2, 1 AM $453.48
-0.07%
$3,540 $699,797
May 2, 12 AM $453.81
+0.00%
$3,542 $699,073
May 1, 11 PM $453.8
-0.41%
$3,542 $700,561
May 1, 10 PM $455.7
+0.05%
$3,557 $699,272
May 1, 9 PM $455.67
+0.39%
$3,557 $698,498
May 1, 8 PM $453.92
-0.10%
$3,543 $699,291
May 1, 7 PM $454.39
-0.31%
$3,547 $699,789
May 1, 6 PM $455.78
+0.13%
$3,558 $699,815
May 1, 5 PM $455.18
+0.18%
$3,553 $699,068
May 1, 4 PM $454.81
+0.14%
$3,550 $702,313
May 1, 3 PM $454.13
+0.99%
$3,545 $702,252
May 1, 2 PM $449.68
-1.03%
$3,510 $701,373
May 1, 1 PM $454.59
+1.25%
$3,549 $705,922
May 1, 12 PM $448.74
+0.34%
$3,503 $707,760
May 1, 11 AM $447.3
+0.32%
$3,492 $707,628
May 1, 10 AM $445.85
-0.02%
$3,480 $705,837
May 1, 9 AM $446.98
+0.40%
$3,489 $707,034
May 1, 8 AM $445.49
+0.16%
$3,478 $707,263
May 1, 7 AM $444.74
-0.56%
$3,472 $707,871
May 1, 6 AM $447.44
-0.02%
$3,493 $709,216
May 1, 5 AM $447.51
+0.48%
$3,493 $709,643
May 1, 4 AM $445.43
+0.15%
$3,477 $709,371
May 1, 3 AM $446.9
-0.13%
$3,489 $708,173
May 1, 2 AM $447.34
+0.53%
$3,492 $709,717
May 1, 1 AM $444.87
-0.39%
$3,473 $710,242