Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 AM $468.8
+0.03%
$3,659 $703,800
May 5, 3 AM $468.66
+0.18%
$3,658 $704,279
May 5, 2 AM $467.69
-0.21%
$3,651 $703,934
May 5, 1 AM $468.61
+0.00%
$3,658 $705,358
May 5, 12 AM $468.67
-0.01%
$3,658 $704,478
May 4, 11 PM $468.41
+0.07%
$3,656 $703,768
May 4, 10 PM $467.79
-0.18%
$3,652 $703,484
May 4, 9 PM $468.69
+0.04%
$3,659 $702,844
May 4, 8 PM $468.74
+0.16%
$3,659 $702,327
May 4, 7 PM $468.06
-0.11%
$3,654 $702,702
May 4, 6 PM $467.82
-0.20%
$3,652 $703,510
May 4, 5 PM $468.81
+0.15%
$3,660 $703,191
May 4, 4 PM $468.01
+0.10%
$3,653 $702,718
May 4, 3 PM $467.75
-0.43%
$3,651 $701,334
May 4, 2 PM $469.75
+0.78%
$3,667 $699,331
May 4, 1 PM $466.43
+2.35%
$3,641 $698,996
May 4, 12 PM $455.57
+0.04%
$3,556 $694,120
May 4, 11 AM $455.39
+0.42%
$3,555 $693,139
May 4, 10 AM $453.46
-0.02%
$3,540 $692,398
May 4, 9 AM $454.09
+0.00%
$3,545 $693,167
May 4, 8 AM $454.07
+0.04%
$3,544 $693,652
May 4, 7 AM $453.94
-0.30%
$3,543 $693,900
May 4, 6 AM $455.28
-0.09%
$3,554 $692,977
May 4, 5 AM $455.4
+0.34%
$3,555 $692,681
May 4, 4 AM $453.61
-0.47%
$3,541 $692,801
May 4, 3 AM $455.63
-0.02%
$3,557 $691,678
May 4, 2 AM $455.75
+0.09%
$3,558 $692,271
May 4, 1 AM $455.47
+0.43%
$3,555 $692,018
May 4, 12 AM $453.7
-0.39%
$3,542 $692,513
May 3, 11 PM $455.72
+0.02%
$3,557 $693,041
May 3, 10 PM $455.44
+0.35%
$3,555 $694,010
May 3, 9 PM $453.81
-0.01%
$3,542 $693,441
May 3, 8 PM $453.87
+0.02%
$3,543 $694,498
May 3, 7 PM $454.04
+0.13%
$3,544 $694,433
May 3, 6 PM $453.77
-0.13%
$3,542 $694,361
May 3, 5 PM $454.52
+0.17%
$3,548 $695,333
May 3, 4 PM $453.5
-0.01%
$3,540 $695,635
May 3, 3 PM $453.73
+0.02%
$3,542 $696,266
May 3, 2 PM $453.56
-0.07%
$3,540 $696,556
May 3, 1 PM $453.82
-0.19%
$3,543 $695,855
May 3, 12 PM $454.72
-0.20%
$3,550 $694,798
May 3, 11 AM $455.81
+0.47%
$3,558 $695,950
May 3, 10 AM $453.61
-0.04%
$3,541 $695,439
May 3, 9 AM $453.77
-0.37%
$3,542 $695,675
May 3, 8 AM $455.52
+0.44%
$3,556 $695,185
May 3, 7 AM $453.51
-0.36%
$3,540 $694,436
May 3, 6 AM $455.32
-0.07%
$3,554 $696,674
May 3, 5 AM $455.71
+0.00%
$3,557 $696,021
May 3, 4 AM $453.85
+0.08%
$3,543 $696,461
May 3, 3 AM $453.46
-0.44%
$3,540 $696,591