Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 61
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 6 AM | $467.73 | -0.15% | ||
| May 7, 5 AM | $468.58 | +0.14% | ||
| May 7, 4 AM | $467.98 | +0.06% | ||
| May 7, 3 AM | $467.57 | +0.01% | ||
| May 7, 2 AM | $467.53 | -0.16% | ||
| May 7, 1 AM | $468.07 | +0.08% | ||
| May 7, 12 AM | $467.74 | -0.10% | ||
| May 6, 11 PM | $468.19 | +0.03% | ||
| May 6, 10 PM | $467.82 | +0.04% | ||
| May 6, 9 PM | $467.73 | +0.03% | ||
| May 6, 8 PM | $468.37 | -0.25% | ||
| May 6, 7 PM | $469.2 | -0.13% | ||
| May 6, 6 PM | $469.85 | +0.02% | ||
| May 6, 5 PM | $470.24 | -0.08% | ||
| May 6, 4 PM | $470.66 | +0.40% | ||
| May 6, 3 PM | $468.62 | -0.09% | ||
| May 6, 2 PM | $468.97 | +1.06% | ||
| May 6, 1 PM | $463.31 | -2.66% | ||
| May 6, 12 PM | $476.25 | -0.43% | ||
| May 6, 11 AM | $478.31 | +0.55% | ||
| May 6, 10 AM | $475.77 | +0.02% | ||
| May 6, 9 AM | $475.68 | -0.08% | ||
| May 6, 8 AM | $476.05 | -0.22% | ||
| May 6, 7 AM | $477.03 | +0.14% | ||
| May 6, 6 AM | $476.22 | -0.17% | ||
| May 6, 5 AM | $477.01 | -0.08% | ||
| May 6, 4 AM | $477.66 | +0.06% | ||
| May 6, 3 AM | $477.35 | +0.13% | ||
| May 6, 2 AM | $476.9 | -0.18% | ||
| May 6, 1 AM | $477.77 | +0.02% | ||
| May 6, 12 AM | $477.8 | +0.42% | ||
| May 5, 11 PM | $476.04 | -0.24% | ||
| May 5, 10 PM | $477.34 | -0.32% | ||
| May 5, 9 PM | $478.95 | +0.50% | ||
| May 5, 8 PM | $476.37 | +0.08% | ||
| May 5, 7 PM | $475.97 | +0.01% | ||
| May 5, 6 PM | $475.99 | -0.56% | ||
| May 5, 5 PM | $478.89 | +0.57% | ||
| May 5, 4 PM | $476.05 | -0.44% | ||
| May 5, 3 PM | $478.15 | +0.81% | ||
| May 5, 2 PM | $472.82 | +0.53% | ||
| May 5, 1 PM | $471.36 | -0.03% | ||
| May 5, 12 PM | $470.93 | +0.28% | ||
| May 5, 11 AM | $469.3 | -0.65% | ||
| May 5, 10 AM | $472.52 | +0.04% | ||
| May 5, 9 AM | $472.37 | +0.37% | ||
| May 5, 8 AM | $470.61 | +0.39% | ||
| May 5, 7 AM | $468.4 | +0.17% | ||
| May 5, 6 AM | $468.1 | +0.08% | ||
| May 5, 5 AM | $467.66 | -0.22% | ||