Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 60
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 9, 8 AM | $527.27 | +0.06% | ||
| May 9, 7 AM | $527.14 | +0.40% | ||
| May 9, 6 AM | $525.23 | +0.01% | ||
| May 9, 5 AM | $525.03 | -0.39% | ||
| May 9, 4 AM | $527.45 | +0.37% | ||
| May 9, 3 AM | $525.51 | +0.01% | ||
| May 9, 2 AM | $525.53 | -0.35% | ||
| May 9, 1 AM | $527.35 | +0.09% | ||
| May 9, 12 AM | $526.81 | -0.04% | ||
| May 8, 11 PM | $527.06 | +0.23% | ||
| May 8, 10 PM | $525.84 | +0.10% | ||
| May 8, 9 PM | $525.12 | +0.01% | ||
| May 8, 8 PM | $527.01 | +0.05% | ||
| May 8, 7 PM | $526.56 | +0.30% | ||
| May 8, 6 PM | $525.05 | +1.07% | ||
| May 8, 5 PM | $519.68 | +0.49% | ||
| May 8, 4 PM | $517.04 | -0.13% | ||
| May 8, 3 PM | $517.7 | +0.75% | ||
| May 8, 2 PM | $513.91 | +3.40% | ||
| May 8, 1 PM | $495.98 | -1.15% | ||
| May 8, 12 PM | $501.77 | -0.30% | ||
| May 8, 11 AM | $503.59 | -0.43% | ||
| May 8, 10 AM | $505.94 | +0.72% | ||
| May 8, 9 AM | $502.3 | -0.57% | ||
| May 8, 8 AM | $505.18 | -0.15% | ||
| May 8, 7 AM | $505.96 | -0.04% | ||
| May 8, 6 AM | $506.18 | +0.05% | ||
| May 8, 5 AM | $505.92 | +0.41% | ||
| May 8, 4 AM | $503.63 | +0.09% | ||
| May 8, 3 AM | $503.08 | +0.13% | ||
| May 8, 2 AM | $502.4 | -0.20% | ||
| May 8, 1 AM | $502.96 | -0.58% | ||
| May 8, 12 AM | $505.97 | -0.02% | ||
| May 7, 11 PM | $505.93 | +0.57% | ||
| May 7, 10 PM | $502.87 | -0.01% | ||
| May 7, 9 PM | $502.75 | +0.00% | ||
| May 7, 8 PM | $502.76 | -0.24% | ||
| May 7, 7 PM | $503.15 | +0.38% | ||
| May 7, 6 PM | $501.37 | +0.85% | ||
| May 7, 5 PM | $497.47 | -0.47% | ||
| May 7, 4 PM | $500.07 | -0.46% | ||
| May 7, 3 PM | $501.62 | +0.15% | ||
| May 7, 2 PM | $500.97 | +1.15% | ||
| May 7, 1 PM | $497.07 | +3.24% | ||
| May 7, 12 PM | $481.59 | +0.07% | ||
| May 7, 11 AM | $481.65 | +0.87% | ||
| May 7, 10 AM | $477.5 | +0.44% | ||
| May 7, 9 AM | $475.71 | +1.18% | ||
| May 7, 8 AM | $470.12 | -0.02% | ||
| May 7, 7 AM | $470.11 | +0.52% | ||