Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 AM $525.19
+0.01%
$4,100 $648,389
May 11, 9 AM $525.17
+0.03%
$4,099 $647,977
May 11, 8 AM $524.47
-0.07%
$4,094 $647,150
May 11, 7 AM $524.75
+0.00%
$4,096 $647,355
May 11, 6 AM $524.93
-0.01%
$4,098 $647,554
May 11, 5 AM $525
+0.18%
$4,098 $647,535
May 11, 4 AM $524.07
-0.19%
$4,091 $647,849
May 11, 3 AM $525.1
-0.45%
$4,099 $646,860
May 11, 2 AM $525.5
-0.24%
$4,102 $647,473
May 11, 1 AM $526.74
-0.11%
$4,112 $648,047
May 11, 12 AM $527.32
+0.37%
$4,116 $648,075
May 10, 11 PM $525.2
-0.39%
$4,100 $647,618
May 10, 10 PM $527.39
+0.08%
$4,117 $648,069
May 10, 9 PM $527.21
+0.05%
$4,115 $647,216
May 10, 8 PM $527.18
-0.01%
$4,115 $648,917
May 10, 7 PM $526.68
-0.10%
$4,111 $649,228
May 10, 6 PM $527.25
+0.43%
$4,116 $648,553
May 10, 5 PM $525.09
-0.42%
$4,099 $647,229
May 10, 4 PM $527.28
+0.40%
$4,116 $648,477
May 10, 3 PM $524.98
-0.46%
$4,098 $647,793
May 10, 2 PM $525.36
-0.40%
$4,101 $647,586
May 10, 1 PM $527.37
+0.36%
$4,117 $648,084
May 10, 12 PM $525.22
-0.28%
$4,100 $648,564
May 10, 11 AM $526.62
-0.10%
$4,111 $649,664
May 10, 10 AM $527.18
-0.05%
$4,115 $649,481
May 10, 9 AM $527.39
+0.46%
$4,117 $648,898
May 10, 8 AM $525.73
-0.04%
$4,104 $650,282
May 10, 7 AM $525.96
-0.28%
$4,106 $649,911
May 10, 6 AM $527.25
+0.42%
$4,116 $649,403
May 10, 5 AM $527.32
+0.35%
$4,116 $649,143
May 10, 4 AM $525.16
-0.40%
$4,099 $649,367
May 10, 3 AM $525.32
+0.05%
$4,101 $650,090
May 10, 2 AM $525.06
-0.46%
$4,099 $650,271
May 10, 1 AM $527.47
+0.45%
$4,117 $649,967
May 10, 12 AM $525.1
-0.38%
$4,099 $649,907
May 9, 11 PM $527.4
+0.44%
$4,117 $650,693
May 9, 10 PM $525.08
-0.45%
$4,099 $649,698
May 9, 9 PM $527.37
+0.45%
$4,117 $650,376
May 9, 8 PM $525.02
+0.00%
$4,098 $649,149
May 9, 7 PM $525
-0.41%
$4,098 $649,001
May 9, 6 PM $527.23
+0.35%
$4,116 $649,654
May 9, 5 PM $525.45
-0.29%
$4,102 $650,995
May 9, 4 PM $526.86
-0.06%
$4,113 $650,922
May 9, 3 PM $527.16
+0.38%
$4,115 $650,867
May 9, 2 PM $525.04
-0.25%
$4,098 $650,828
May 9, 1 PM $526.57
+0.21%
$4,110 $652,666
May 9, 12 PM $525.19
-0.10%
$4,100 $652,867
May 9, 11 AM $525.44
-0.05%
$4,102 $652,499
May 9, 10 AM $525.63
+0.08%
$4,103 $652,758
May 9, 9 AM $525.21
-0.40%
$4,100 $653,721