Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 PM $542.5
-0.28%
$4,235 $701,660
May 13, 11 AM $543.99
-0.61%
$4,246 $700,122
May 13, 10 AM $547.28
+0.01%
$4,272 $700,316
May 13, 9 AM $547.16
-0.04%
$4,271 $699,526
May 13, 8 AM $547.43
+0.83%
$4,273 $699,790
May 13, 7 AM $542.9
+0.36%
$4,238 $698,834
May 13, 6 AM $540.94
-0.33%
$4,223 $699,957
May 13, 5 AM $542.85
+0.55%
$4,237 $700,271
May 13, 4 AM $541.82
+0.12%
$4,229 $699,939
May 13, 3 AM $541.1
+0.04%
$4,224 $700,055
May 13, 2 AM $540.48
-0.39%
$4,219 $700,465
May 13, 1 AM $542.7
+0.17%
$4,236 $699,028
May 13, 12 AM $541.87
-0.94%
$4,230 $699,185
May 12, 11 PM $547.08
+0.50%
$4,270 $696,492
May 12, 10 PM $544.31
-0.56%
$4,249 $695,812
May 12, 9 PM $547.43
+0.01%
$4,273 $697,320
May 12, 8 PM $547.16
+0.30%
$4,271 $697,671
May 12, 7 PM $545.96
-0.66%
$4,262 $697,838
May 12, 6 PM $549.51
+0.27%
$4,289 $698,113
May 12, 5 PM $547.09
+0.49%
$4,271 $697,513
May 12, 4 PM $544.42
+0.01%
$4,250 $699,812
May 12, 3 PM $544.38
-0.35%
$4,249 $698,856
May 12, 2 PM $546.38
+1.50%
$4,265 $699,931
May 12, 1 PM $538.3
-0.26%
$4,202 $697,015
May 12, 12 PM $539.75
-0.02%
$4,213 $698,292
May 12, 11 AM $540.13
-0.07%
$4,216 $699,156
May 12, 10 AM $540.55
-0.08%
$4,220 $699,826
May 12, 9 AM $541.06
+0.23%
$4,224 $701,448
May 12, 8 AM $540.81
+0.15%
$4,222 $700,603
May 12, 7 AM $539.86
+0.12%
$4,214 $701,104
May 12, 6 AM $539.15
+0.01%
$4,209 $700,288
May 12, 5 AM $539.07
-0.32%
$4,208 $701,217
May 12, 4 AM $540.81
+0.38%
$4,222 $701,267
May 12, 3 AM $538.6
+0.00%
$4,204 $655,012
May 12, 2 AM $538.59
-0.47%
$4,204 $654,291
May 12, 1 AM $541.03
-0.01%
$4,223 $653,904
May 12, 12 AM $541.08
+0.27%
$4,224 $654,895
May 11, 11 PM $539.65
-0.12%
$4,212 $654,870
May 11, 10 PM $540.28
+0.47%
$4,217 $654,568
May 11, 9 PM $537.69
+0.00%
$4,197 $653,334
May 11, 8 PM $537.7
-0.44%
$4,197 $653,158
May 11, 7 PM $540.26
+0.00%
$4,217 $652,711
May 11, 6 PM $540.24
+0.86%
$4,217 $652,358
May 11, 5 PM $535.44
+0.48%
$4,180 $653,124
May 11, 4 PM $532.94
+0.44%
$4,160 $651,373
May 11, 3 PM $530.61
+0.79%
$4,142 $652,285
May 11, 2 PM $526.46
+0.01%
$4,110 $651,342
May 11, 1 PM $526.46
+0.51%
$4,110 $651,002
May 11, 12 PM $524.02
-0.22%
$4,091 $649,736
May 11, 11 AM $525.13
-0.01%
$4,099 $648,580