Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 PM $585.35
+1.99%
$4,569 $701,495
May 15, 1 PM $573.95
+0.32%
$4,480 $702,541
May 15, 12 PM $574.77
-0.01%
$4,487 $698,261
May 15, 11 AM $574.73
+0.32%
$4,486 $698,088
May 15, 10 AM $572.92
+0.06%
$4,472 $697,648
May 15, 9 AM $572.48
+0.09%
$4,469 $699,071
May 15, 8 AM $571.94
-0.05%
$4,465 $698,270
May 15, 7 AM $572.26
-0.49%
$4,467 $698,227
May 15, 6 AM $575.17
+0.19%
$4,490 $699,669
May 15, 5 AM $573.79
-0.98%
$4,479 $700,552
May 15, 4 AM $579.29
-0.09%
$4,522 $701,782
May 15, 3 AM $579.8
-0.07%
$4,526 $702,430
May 15, 2 AM $580.12
+0.13%
$4,528 $703,302
May 15, 1 AM $580.23
+0.10%
$4,529 $703,462
May 15, 12 AM $579.63
-0.11%
$4,525 $703,538
May 14, 11 PM $580.39
-0.02%
$4,531 $702,875
May 14, 10 PM $580.79
+0.13%
$4,534 $704,372
May 14, 9 PM $579.98
-0.14%
$4,527 $705,803
May 14, 8 PM $580.94
+0.05%
$4,535 $705,756
May 14, 7 PM $580.97
+0.28%
$4,535 $706,165
May 14, 6 PM $579.33
+0.15%
$4,522 $706,972
May 14, 5 PM $578.46
+0.33%
$4,515 $708,274
May 14, 4 PM $576.57
-0.20%
$4,501 $706,785
May 14, 3 PM $577.79
+1.14%
$4,510 $705,201
May 14, 2 PM $571.28
+2.28%
$4,459 $703,128
May 14, 1 PM $559.04
-1.00%
$4,364 $701,683
May 14, 12 PM $564.69
+0.72%
$4,408 $706,077
May 14, 11 AM $560.68
-0.02%
$4,377 $707,412
May 14, 10 AM $560.78
-0.71%
$4,377 $708,234
May 14, 9 AM $564.77
+0.76%
$4,409 $707,808
May 14, 8 AM $560.54
-0.82%
$4,376 $707,913
May 14, 7 AM $565.01
+0.75%
$4,410 $709,000
May 14, 6 AM $560.73
-0.76%
$4,377 $707,239
May 14, 5 AM $565.02
+0.11%
$4,411 $707,135
May 14, 4 AM $564.38
-0.12%
$4,406 $706,290
May 14, 3 AM $565.04
+0.05%
$4,411 $706,404
May 14, 2 AM $564.77
+0.10%
$4,409 $707,078
May 14, 1 AM $564.29
+0.68%
$4,405 $707,350
May 14, 12 AM $561.29
+0.10%
$4,381 $706,603
May 13, 11 PM $560.79
-0.71%
$4,378 $709,845
May 13, 10 PM $565.04
+0.06%
$4,411 $708,855
May 13, 9 PM $564.74
+0.28%
$4,408 $708,676
May 13, 8 PM $562.87
+0.39%
$4,394 $708,033
May 13, 7 PM $562.44
+0.17%
$4,390 $708,314
May 13, 6 PM $561.41
+1.39%
$4,382 $707,149
May 13, 5 PM $553.28
+0.09%
$4,319 $705,454
May 13, 4 PM $552.96
+0.31%
$4,316 $704,861
May 13, 3 PM $551.08
+0.56%
$4,302 $705,037
May 13, 2 PM $548.08
-0.17%
$4,278 $704,961
May 13, 1 PM $549
+1.20%
$4,285 $705,167