Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 4 PM | $594.9 | +0.45% | ||
| May 17, 3 PM | $592.12 | -0.40% | ||
| May 17, 2 PM | $594.5 | +0.35% | ||
| May 17, 1 PM | $592.44 | -0.41% | ||
| May 17, 12 PM | $594.85 | +0.39% | ||
| May 17, 11 AM | $592.53 | -0.01% | ||
| May 17, 10 AM | $592.56 | -0.38% | ||
| May 17, 9 AM | $594.62 | -0.03% | ||
| May 17, 8 AM | $594.81 | +0.48% | ||
| May 17, 7 AM | $591.94 | -0.47% | ||
| May 17, 6 AM | $594.75 | +0.06% | ||
| May 17, 5 AM | $594.4 | +0.19% | ||
| May 17, 4 AM | $593.28 | -0.19% | ||
| May 17, 3 AM | $594.4 | +0.37% | ||
| May 17, 2 AM | $592.22 | -0.02% | ||
| May 17, 1 AM | $592.35 | -0.44% | ||
| May 17, 12 AM | $594.85 | +0.42% | ||
| May 16, 11 PM | $594.89 | +0.49% | ||
| May 16, 10 PM | $591.99 | -0.44% | ||
| May 16, 9 PM | $594.61 | -0.02% | ||
| May 16, 8 PM | $594.72 | +0.06% | ||
| May 16, 7 PM | $594.33 | -0.09% | ||
| May 16, 6 PM | $594.88 | +0.50% | ||
| May 16, 5 PM | $591.89 | -0.08% | ||
| May 16, 4 PM | $592.38 | +0.07% | ||
| May 16, 3 PM | $591.95 | -0.03% | ||
| May 16, 2 PM | $593.46 | -0.20% | ||
| May 16, 1 PM | $592.25 | -0.44% | ||
| May 16, 12 PM | $594.87 | +0.47% | ||
| May 16, 11 AM | $592.1 | +0.02% | ||
| May 16, 10 AM | $592.03 | -0.11% | ||
| May 16, 9 AM | $592.9 | -0.01% | ||
| May 16, 8 AM | $592.98 | +0.15% | ||
| May 16, 7 AM | $592.06 | -0.46% | ||
| May 16, 6 AM | $594.8 | +0.47% | ||
| May 16, 5 AM | $592.22 | -0.38% | ||
| May 16, 4 AM | $594.48 | -0.03% | ||
| May 16, 3 AM | $594.65 | +0.00% | ||
| May 16, 2 AM | $594.68 | +0.40% | ||
| May 16, 1 AM | $592.32 | -0.01% | ||
| May 16, 12 AM | $592.4 | +0.08% | ||
| May 15, 11 PM | $591.93 | -0.44% | ||
| May 15, 10 PM | $594.68 | -0.01% | ||
| May 15, 9 PM | $594.75 | +0.45% | ||
| May 15, 8 PM | $592.06 | -0.25% | ||
| May 15, 7 PM | $593.53 | -0.15% | ||
| May 15, 6 PM | $594.45 | +0.09% | ||
| May 15, 5 PM | $593.84 | +0.68% | ||
| May 15, 4 PM | $589.85 | +0.33% | ||
| May 15, 3 PM | $587.92 | +0.30% | ||