Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 8 PM | $646.44 | -0.01% | ||
| May 21, 7 PM | $646.48 | -0.09% | ||
| May 21, 6 PM | $647.04 | -0.09% | ||
| May 21, 5 PM | $647.38 | -0.57% | ||
| May 21, 4 PM | $651.09 | +0.53% | ||
| May 21, 3 PM | $647.64 | +0.12% | ||
| May 21, 2 PM | $646.87 | -0.90% | ||
| May 21, 1 PM | $652.93 | +0.91% | ||
| May 21, 12 PM | $647.05 | +0.05% | ||
| May 21, 11 AM | $646.72 | -0.06% | ||
| May 21, 10 AM | $647.13 | +0.12% | ||
| May 21, 9 AM | $646.38 | -0.25% | ||
| May 21, 8 AM | $647.98 | +0.04% | ||
| May 21, 7 AM | $647.84 | +0.22% | ||
| May 21, 6 AM | $646.39 | -0.19% | ||
| May 21, 5 AM | $647.55 | -0.05% | ||
| May 21, 4 AM | $646.65 | -0.13% | ||
| May 21, 3 AM | $647.53 | -0.05% | ||
| May 21, 2 AM | $647.87 | +0.18% | ||
| May 21, 1 AM | $646.53 | +0.02% | ||
| May 21, 12 AM | $646.42 | -0.23% | ||
| May 20, 11 PM | $647.92 | +0.22% | ||
| May 20, 10 PM | $646.44 | -0.12% | ||
| May 20, 9 PM | $647.58 | -0.02% | ||
| May 20, 8 PM | $647.7 | -0.04% | ||
| May 20, 7 PM | $647.96 | +0.85% | ||
| May 20, 6 PM | $642.49 | +0.13% | ||
| May 20, 5 PM | $641.67 | +0.00% | ||
| May 20, 4 PM | $641.7 | -0.22% | ||
| May 20, 3 PM | $643.08 | +1.38% | ||
| May 20, 2 PM | $634.34 | +1.62% | ||
| May 20, 1 PM | $624.21 | +2.30% | ||
| May 20, 12 PM | $610.19 | +0.01% | ||
| May 20, 11 AM | $610.24 | +0.03% | ||
| May 20, 10 AM | $610.06 | -0.93% | ||
| May 20, 9 AM | $615.8 | -0.15% | ||
| May 20, 8 AM | $616.87 | +0.03% | ||
| May 20, 7 AM | $616.67 | +0.00% | ||
| May 20, 6 AM | $616.65 | -0.58% | ||
| May 20, 5 AM | $620.19 | +0.32% | ||
| May 20, 4 AM | $618.18 | +0.25% | ||
| May 20, 3 AM | $616.66 | -0.55% | ||
| May 20, 2 AM | $620.08 | +0.49% | ||
| May 20, 1 AM | $617.03 | -0.34% | ||
| May 20, 12 AM | $619.16 | +0.38% | ||
| May 19, 11 PM | $616.8 | -0.09% | ||
| May 19, 10 PM | $617.44 | +0.13% | ||
| May 19, 9 PM | $616.63 | -0.37% | ||
| May 19, 8 PM | $618.89 | +0.30% | ||
| May 19, 7 PM | $617.06 | -0.40% | ||