Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 53
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 23, 10 PM | $656.22 | +0.48% | ||
| May 23, 9 PM | $653.09 | +0.00% | ||
| May 23, 8 PM | $653.06 | -0.41% | ||
| May 23, 7 PM | $655.82 | -0.06% | ||
| May 23, 6 PM | $656.19 | +0.46% | ||
| May 23, 5 PM | $656.14 | -0.01% | ||
| May 23, 4 PM | $656.13 | +0.02% | ||
| May 23, 3 PM | $656.17 | +0.47% | ||
| May 23, 2 PM | $653.48 | -0.03% | ||
| May 23, 1 PM | $653.67 | -0.34% | ||
| May 23, 12 PM | $656.03 | +0.46% | ||
| May 23, 11 AM | $653.03 | -0.13% | ||
| May 23, 10 AM | $653.63 | +0.01% | ||
| May 23, 9 AM | $653.32 | -0.43% | ||
| May 23, 8 AM | $656.23 | +0.49% | ||
| May 23, 7 AM | $653.08 | -0.47% | ||
| May 23, 6 AM | $656.17 | +0.47% | ||
| May 23, 5 AM | $653.11 | -0.41% | ||
| May 23, 4 AM | $655.67 | -0.03% | ||
| May 23, 3 AM | $655.84 | +0.40% | ||
| May 23, 2 AM | $653.24 | +0.02% | ||
| May 23, 1 AM | $655.69 | -0.08% | ||
| May 23, 12 AM | $656.24 | +0.46% | ||
| May 22, 11 PM | $655.81 | +0.29% | ||
| May 22, 10 PM | $653.9 | -0.08% | ||
| May 22, 9 PM | $654.47 | -0.20% | ||
| May 22, 8 PM | $653.57 | -1.80% | ||
| May 22, 7 PM | $665.32 | -0.24% | ||
| May 22, 6 PM | $666.73 | -0.37% | ||
| May 22, 5 PM | $669.23 | -0.44% | ||
| May 22, 4 PM | $672.18 | +0.51% | ||
| May 22, 3 PM | $668.81 | +0.50% | ||
| May 22, 2 PM | $665.45 | -0.28% | ||
| May 22, 1 PM | $667.33 | +2.77% | ||
| May 22, 12 PM | $649.32 | -0.14% | ||
| May 22, 11 AM | $649.97 | +0.54% | ||
| May 22, 10 AM | $646.45 | +0.00% | ||
| May 22, 9 AM | $646.45 | -0.57% | ||
| May 22, 8 AM | $650.09 | +0.08% | ||
| May 22, 7 AM | $649.55 | +0.01% | ||
| May 22, 6 AM | $649.51 | -0.06% | ||
| May 22, 5 AM | $649.92 | -0.01% | ||
| May 22, 4 AM | $649.98 | +0.00% | ||
| May 22, 3 AM | $650 | +0.52% | ||
| May 22, 2 AM | $646.66 | +0.04% | ||
| May 22, 1 AM | $646.42 | -0.08% | ||
| May 22, 12 AM | $646.9 | -0.49% | ||
| May 21, 11 PM | $650.06 | -0.01% | ||
| May 21, 10 PM | $650.16 | +0.56% | ||
| May 21, 9 PM | $646.52 | +0.01% | ||