Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 2 AM | $650.09 | +0.08% | ||
| May 28, 1 AM | $649.55 | +0.32% | ||
| May 28, 12 AM | $647.5 | +0.09% | ||
| May 27, 11 PM | $646.94 | -0.04% | ||
| May 27, 10 PM | $647.47 | -0.38% | ||
| May 27, 9 PM | $650.04 | +0.08% | ||
| May 27, 8 PM | $649.5 | -0.01% | ||
| May 27, 7 PM | $648.7 | -0.18% | ||
| May 27, 6 PM | $649.25 | +0.33% | ||
| May 27, 5 PM | $647.13 | -0.24% | ||
| May 27, 4 PM | $648.68 | +0.80% | ||
| May 27, 3 PM | $643.52 | -0.73% | ||
| May 27, 2 PM | $648.1 | -0.17% | ||
| May 27, 1 PM | $649.24 | +0.01% | ||
| May 27, 12 PM | $649.5 | -0.10% | ||
| May 27, 11 AM | $650.34 | -0.70% | ||
| May 27, 10 AM | $654.92 | -0.41% | ||
| May 27, 9 AM | $657.63 | +0.04% | ||
| May 27, 8 AM | $657.34 | +0.05% | ||
| May 27, 7 AM | $656.79 | +0.05% | ||
| May 27, 6 AM | $656.39 | +0.06% | ||
| May 27, 5 AM | $656.14 | -0.04% | ||
| May 27, 4 AM | $656.4 | +0.07% | ||
| May 27, 3 AM | $655.8 | -0.37% | ||
| May 27, 2 AM | $658.26 | +0.01% | ||
| May 27, 1 AM | $658.07 | -0.01% | ||
| May 27, 12 AM | $658.16 | +0.33% | ||
| May 26, 11 PM | $655.97 | -0.33% | ||
| May 26, 10 PM | $658.12 | +0.33% | ||
| May 26, 9 PM | $656 | -0.29% | ||
| May 26, 8 PM | $657.93 | -2.44% | ||
| May 26, 7 PM | $674.4 | -0.07% | ||
| May 26, 6 PM | $674.73 | +0.44% | ||
| May 26, 5 PM | $671.64 | -0.37% | ||
| May 26, 4 PM | $674.14 | +0.09% | ||
| May 26, 3 PM | $673.58 | +0.56% | ||
| May 26, 2 PM | $669.81 | +0.99% | ||
| May 26, 1 PM | $664.6 | -0.01% | ||
| May 26, 12 PM | $662.81 | -0.45% | ||
| May 26, 11 AM | $666.22 | +0.02% | ||
| May 26, 10 AM | $666.08 | +0.74% | ||
| May 26, 9 AM | $661.2 | -0.75% | ||
| May 26, 8 AM | $665.3 | -0.10% | ||
| May 26, 7 AM | $665.98 | +0.75% | ||
| May 26, 6 AM | $661.03 | -0.77% | ||
| May 26, 5 AM | $666.18 | +0.76% | ||
| May 26, 4 AM | $661.11 | -0.12% | ||
| May 26, 3 AM | $661.77 | +0.05% | ||
| May 26, 2 AM | $661.42 | -0.63% | ||
| May 26, 1 AM | $665.81 | +0.71% | ||