Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 4 AM | $724.62 | -0.58% | ||
| May 30, 3 AM | $728.82 | +0.59% | ||
| May 30, 2 AM | $724.68 | -0.60% | ||
| May 30, 1 AM | $729.23 | +0.66% | ||
| May 30, 12 AM | $724.35 | -0.65% | ||
| May 29, 11 PM | $728.66 | -0.05% | ||
| May 29, 10 PM | $729.22 | +0.50% | ||
| May 29, 9 PM | $725.57 | +0.18% | ||
| May 29, 8 PM | $724.28 | -0.28% | ||
| May 29, 7 PM | $726.34 | +0.35% | ||
| May 29, 6 PM | $723.8 | +0.29% | ||
| May 29, 5 PM | $722.02 | -0.26% | ||
| May 29, 4 PM | $723.89 | +1.05% | ||
| May 29, 3 PM | $716.52 | +0.28% | ||
| May 29, 2 PM | $714.5 | +0.94% | ||
| May 29, 1 PM | $707.88 | +4.19% | ||
| May 29, 12 PM | $679.37 | +0.30% | ||
| May 29, 11 AM | $677.34 | +0.07% | ||
| May 29, 10 AM | $676.84 | +0.09% | ||
| May 29, 9 AM | $676.02 | -0.03% | ||
| May 29, 8 AM | $676.25 | -0.28% | ||
| May 29, 7 AM | $678.17 | +0.13% | ||
| May 29, 6 AM | $677.29 | -0.01% | ||
| May 29, 5 AM | $677.17 | -0.10% | ||
| May 29, 4 AM | $677.77 | -0.07% | ||
| May 29, 3 AM | $678.58 | +0.14% | ||
| May 29, 2 AM | $677.61 | -0.01% | ||
| May 29, 1 AM | $677.69 | +0.01% | ||
| May 29, 12 AM | $677.65 | +0.28% | ||
| May 28, 11 PM | $675.75 | -0.13% | ||
| May 28, 10 PM | $676.73 | +0.22% | ||
| May 28, 9 PM | $675.22 | -0.11% | ||
| May 28, 8 PM | $675.94 | +0.70% | ||
| May 28, 7 PM | $671.01 | -0.63% | ||
| May 28, 6 PM | $676.19 | -0.08% | ||
| May 28, 5 PM | $676.6 | +1.08% | ||
| May 28, 4 PM | $669.38 | +0.86% | ||
| May 28, 3 PM | $663.65 | +0.49% | ||
| May 28, 2 PM | $660.33 | +1.66% | ||
| May 28, 1 PM | $649.57 | -0.41% | ||
| May 28, 12 PM | $652.22 | +0.06% | ||
| May 28, 11 AM | $651.83 | +0.11% | ||
| May 28, 10 AM | $651.13 | -0.01% | ||
| May 28, 9 AM | $651.21 | +0.88% | ||
| May 28, 8 AM | $645.55 | +0.24% | ||
| May 28, 7 AM | $643.7 | +0.05% | ||
| May 28, 6 AM | $643.41 | -1.02% | ||
| May 28, 5 AM | $650.03 | +0.50% | ||
| May 28, 4 AM | $646.74 | -0.44% | ||
| May 28, 3 AM | $649.8 | -0.02% | ||