Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 6 AM | $736.84 | -0.03% | ||
| Jun 1, 5 AM | $737.21 | +0.08% | ||
| Jun 1, 4 AM | $736.61 | -0.10% | ||
| Jun 1, 3 AM | $737.31 | -0.06% | ||
| Jun 1, 2 AM | $737.69 | -0.01% | ||
| Jun 1, 1 AM | $737.72 | +0.11% | ||
| Jun 1, 12 AM | $737.12 | +1.09% | ||
| May 31, 11 PM | $729.14 | -0.01% | ||
| May 31, 10 PM | $729.17 | +0.00% | ||
| May 31, 9 PM | $729.19 | +0.00% | ||
| May 31, 8 PM | $729.21 | +0.00% | ||
| May 31, 7 PM | $729.19 | +0.00% | ||
| May 31, 6 PM | $729.23 | +0.01% | ||
| May 31, 5 PM | $729.18 | +0.00% | ||
| May 31, 4 PM | $729.21 | +0.00% | ||
| May 31, 3 PM | $729.23 | +0.00% | ||
| May 31, 2 PM | $729.19 | -0.01% | ||
| May 31, 1 PM | $729.25 | +0.00% | ||
| May 31, 12 PM | $729.22 | +0.00% | ||
| May 31, 11 AM | $729.2 | +0.00% | ||
| May 31, 10 AM | $729.2 | +0.00% | ||
| May 31, 9 AM | $729.19 | +0.00% | ||
| May 31, 8 AM | $729.2 | +0.00% | ||
| May 31, 7 AM | $729.21 | +0.00% | ||
| May 31, 6 AM | $729.19 | +0.00% | ||
| May 31, 5 AM | $729.2 | +0.00% | ||
| May 31, 4 AM | $729.21 | +0.00% | ||
| May 31, 3 AM | $729.24 | +0.01% | ||
| May 31, 2 AM | $729.18 | +0.00% | ||
| May 31, 1 AM | $729.22 | +0.00% | ||
| May 31, 12 AM | $729.22 | +0.00% | ||
| May 30, 11 PM | $729.19 | +0.00% | ||
| May 30, 10 PM | $729.21 | +0.00% | ||
| May 30, 9 PM | $729.19 | -0.01% | ||
| May 30, 8 PM | $729.24 | +0.03% | ||
| May 30, 7 PM | $729.01 | +0.67% | ||
| May 30, 6 PM | $728.53 | -0.05% | ||
| May 30, 5 PM | $728.94 | +0.63% | ||
| May 30, 4 PM | $724.39 | -0.49% | ||
| May 30, 3 PM | $727.95 | -0.01% | ||
| May 30, 2 PM | $728.01 | -0.13% | ||
| May 30, 1 PM | $728.97 | +0.04% | ||
| May 30, 12 PM | $728.68 | -0.07% | ||
| May 30, 11 AM | $729.16 | +0.65% | ||
| May 30, 10 AM | $724.48 | +0.00% | ||
| May 30, 9 AM | $724.22 | -0.66% | ||
| May 30, 8 AM | $729 | +0.63% | ||
| May 30, 7 AM | $724.34 | +0.02% | ||
| May 30, 6 AM | $724.17 | -0.11% | ||
| May 30, 5 AM | $724.84 | +0.03% | ||