Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 AM $707.95
-0.23%
$5,526 $665,588
Jun 5, 9 AM $709.6
-0.06%
$5,539 $665,949
Jun 5, 8 AM $710.04
+0.08%
$5,543 $666,219
Jun 5, 7 AM $709.45
-0.03%
$5,538 $665,508
Jun 5, 6 AM $709.64
+0.01%
$5,539 $664,829
Jun 5, 5 AM $709.61
+0.01%
$5,539 $664,228
Jun 5, 4 AM $709.51
-0.03%
$5,538 $663,956
Jun 5, 3 AM $709.61
+0.00%
$5,539 $664,028
Jun 5, 2 AM $709.54
-0.01%
$5,539 $664,434
Jun 5, 1 AM $709.57
-0.50%
$5,539 $663,971
Jun 5, 12 AM $713.11
-0.74%
$5,567 $664,155
Jun 4, 11 PM $718.46
-0.25%
$5,608 $664,033
Jun 4, 10 PM $720
+0.59%
$5,620 $666,276
Jun 4, 9 PM $715.78
+0.04%
$5,587 $666,460
Jun 4, 8 PM $715.71
-0.68%
$5,587 $667,917
Jun 4, 7 PM $720.59
+0.68%
$5,625 $677,712
Jun 4, 6 PM $715.82
+0.77%
$5,588 $679,756
Jun 4, 5 PM $710.11
+1.28%
$5,543 $677,874
Jun 4, 4 PM $701.16
+0.62%
$5,473 $677,169
Jun 4, 3 PM $696.85
+0.60%
$5,440 $675,823
Jun 4, 2 PM $692.04
+0.18%
$5,402 $676,372
Jun 4, 1 PM $690.8
+2.66%
$5,392 $672,977
Jun 4, 12 PM $673.11
-0.57%
$5,254 $666,113
Jun 4, 11 AM $676.97
+1.62%
$5,284 $666,175
Jun 4, 10 AM $667.64
-0.32%
$5,212 $665,882
Jun 4, 9 AM $669.68
-0.29%
$5,228 $666,723
Jun 4, 8 AM $671.86
+0.25%
$5,245 $667,778
Jun 4, 7 AM $670.2
+0.29%
$5,232 $668,016
Jun 4, 6 AM $667.93
+0.06%
$5,214 $668,068
Jun 4, 5 AM $667.79
-0.09%
$5,213 $667,501
Jun 4, 4 AM $668.29
-0.52%
$5,217 $667,932
Jun 4, 3 AM $671.76
+0.64%
$5,244 $667,214
Jun 4, 2 AM $667.51
-0.62%
$5,211 $666,986
Jun 4, 1 AM $671.63
+0.48%
$5,243 $667,266
Jun 4, 12 AM $668.38
+0.18%
$5,217 $667,656
Jun 3, 11 PM $667.16
-0.97%
$5,208 $667,308
Jun 3, 10 PM $673.69
+0.29%
$5,259 $666,585
Jun 3, 9 PM $671.77
-1.31%
$5,244 $666,398
Jun 3, 8 PM $680.68
-9.42%
$5,313 $665,889
Jun 3, 7 PM $751.49
+0.32%
$5,866 $659,825
Jun 3, 6 PM $749.04
+0.06%
$5,847 $659,531
Jun 3, 5 PM $748.57
-0.58%
$5,843 $659,674
Jun 3, 4 PM $752.91
-0.10%
$5,877 $660,368
Jun 3, 3 PM $753.67
+0.13%
$5,883 $661,138
Jun 3, 2 PM $752.44
+0.60%
$5,874 $662,060
Jun 3, 1 PM $748.49
-2.73%
$5,843 $663,632
Jun 3, 12 PM $769.51
-0.58%
$6,007 $665,983
Jun 3, 11 AM $773.98
+1.79%
$6,042 $665,376
Jun 3, 10 AM $760.36
-0.23%
$5,935 $664,722
Jun 3, 9 AM $762.38
-0.83%
$5,951 $663,720