Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 7, 12 PM | $671.84 | +0.07% | ||
| Jun 7, 11 AM | $671.37 | -0.43% | ||
| Jun 7, 10 AM | $674.71 | -0.19% | ||
| Jun 7, 9 AM | $676.03 | -0.42% | ||
| Jun 7, 8 AM | $678.88 | +0.43% | ||
| Jun 7, 7 AM | $675.95 | -0.02% | ||
| Jun 7, 6 AM | $676.08 | +0.02% | ||
| Jun 7, 5 AM | $675.96 | +0.00% | ||
| Jun 7, 4 AM | $675.94 | -0.38% | ||
| Jun 7, 3 AM | $678.65 | +1.38% | ||
| Jun 7, 2 AM | $669.51 | -0.09% | ||
| Jun 7, 1 AM | $670.1 | +0.53% | ||
| Jun 7, 12 AM | $666.5 | +0.01% | ||
| Jun 6, 11 PM | $666.42 | -0.58% | ||
| Jun 6, 10 PM | $670.3 | +0.02% | ||
| Jun 6, 9 PM | $670.22 | +0.03% | ||
| Jun 6, 8 PM | $670 | -0.03% | ||
| Jun 6, 7 PM | $670.19 | +0.01% | ||
| Jun 6, 6 PM | $670.26 | +0.52% | ||
| Jun 6, 5 PM | $666.8 | +0.02% | ||
| Jun 6, 4 PM | $666.68 | -0.52% | ||
| Jun 6, 3 PM | $670.18 | +0.00% | ||
| Jun 6, 2 PM | $670.2 | +0.03% | ||
| Jun 6, 1 PM | $670.03 | +0.00% | ||
| Jun 6, 12 PM | $669.91 | +0.52% | ||
| Jun 6, 11 AM | $669.41 | -1.09% | ||
| Jun 6, 10 AM | $676.78 | -0.30% | ||
| Jun 6, 9 AM | $678.82 | -0.01% | ||
| Jun 6, 8 AM | $678.72 | +0.12% | ||
| Jun 6, 7 AM | $678.03 | +0.12% | ||
| Jun 6, 6 AM | $677.2 | -0.20% | ||
| Jun 6, 5 AM | $678.59 | -0.03% | ||
| Jun 6, 4 AM | $678.52 | +0.19% | ||
| Jun 6, 3 AM | $677.2 | -0.20% | ||
| Jun 6, 2 AM | $678.69 | -0.87% | ||
| Jun 6, 1 AM | $684.67 | +0.85% | ||
| Jun 6, 12 AM | $678.87 | +1.77% | ||
| Jun 5, 11 PM | $666.74 | +0.00% | ||
| Jun 5, 10 PM | $666.63 | +0.01% | ||
| Jun 5, 9 PM | $666.55 | -0.19% | ||
| Jun 5, 8 PM | $667.94 | -1.00% | ||
| Jun 5, 7 PM | $674.67 | -0.77% | ||
| Jun 5, 6 PM | $679.74 | -1.72% | ||
| Jun 5, 5 PM | $691.71 | +0.21% | ||
| Jun 5, 4 PM | $690.25 | -0.20% | ||
| Jun 5, 3 PM | $691.58 | -0.70% | ||
| Jun 5, 2 PM | $696.59 | +0.93% | ||
| Jun 5, 1 PM | $691.4 | -2.23% | ||
| Jun 5, 12 PM | $710.26 | +0.13% | ||
| Jun 5, 11 AM | $709.27 | +0.19% | ||