Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2 PM | $642.71 | -1.65% | ||
| Jun 9, 1 PM | $653.47 | -1.31% | ||
| Jun 9, 12 PM | $662.26 | +0.49% | ||
| Jun 9, 11 AM | $659.04 | -0.63% | ||
| Jun 9, 10 AM | $663.08 | -0.09% | ||
| Jun 9, 9 AM | $663.67 | +0.89% | ||
| Jun 9, 8 AM | $657.83 | -0.63% | ||
| Jun 9, 7 AM | $662.06 | +0.00% | ||
| Jun 9, 6 AM | $661.83 | +0.31% | ||
| Jun 9, 5 AM | $659.56 | -0.39% | ||
| Jun 9, 4 AM | $659.83 | -0.34% | ||
| Jun 9, 3 AM | $662.05 | +0.05% | ||
| Jun 9, 2 AM | $661.93 | -0.03% | ||
| Jun 9, 1 AM | $662.1 | +0.39% | ||
| Jun 9, 12 AM | $659.26 | +0.54% | ||
| Jun 8, 11 PM | $655.71 | -0.15% | ||
| Jun 8, 10 PM | $656.69 | -0.22% | ||
| Jun 8, 9 PM | $658.17 | +0.07% | ||
| Jun 8, 8 PM | $657.69 | +0.21% | ||
| Jun 8, 7 PM | $656.3 | -0.01% | ||
| Jun 8, 6 PM | $656.38 | -0.21% | ||
| Jun 8, 5 PM | $657.77 | +0.05% | ||
| Jun 8, 4 PM | $657.52 | -0.35% | ||
| Jun 8, 3 PM | $659.93 | -1.01% | ||
| Jun 8, 2 PM | $668.15 | -1.13% | ||
| Jun 8, 1 PM | $675.81 | +0.57% | ||
| Jun 8, 12 PM | $671.98 | -0.72% | ||
| Jun 8, 11 AM | $676.84 | +0.97% | ||
| Jun 8, 10 AM | $670.37 | +0.49% | ||
| Jun 8, 9 AM | $667.02 | +0.05% | ||
| Jun 8, 8 AM | $666.67 | -0.06% | ||
| Jun 8, 7 AM | $667.08 | +0.66% | ||
| Jun 8, 6 AM | $662.68 | -0.17% | ||
| Jun 8, 5 AM | $663.96 | -0.95% | ||
| Jun 8, 4 AM | $670.3 | -0.95% | ||
| Jun 8, 3 AM | $676.71 | +0.71% | ||
| Jun 8, 2 AM | $671.93 | +0.04% | ||
| Jun 8, 1 AM | $671.69 | +0.00% | ||
| Jun 8, 12 AM | $671.71 | -1.42% | ||
| Jun 7, 11 PM | $681.41 | -0.14% | ||
| Jun 7, 10 PM | $682.4 | +1.74% | ||
| Jun 7, 9 PM | $670.72 | -0.42% | ||
| Jun 7, 8 PM | $673.56 | -0.04% | ||
| Jun 7, 7 PM | $673.81 | -1.12% | ||
| Jun 7, 6 PM | $681.43 | +1.00% | ||
| Jun 7, 5 PM | $674.71 | +0.53% | ||
| Jun 7, 4 PM | $670.77 | -0.55% | ||
| Jun 7, 3 PM | $674.35 | -0.11% | ||
| Jun 7, 2 PM | $675.07 | -0.02% | ||
| Jun 7, 1 PM | $675.21 | +0.50% | ||