Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 PM $684.12
+0.54%
$5,340 $651,350
Jun 11, 3 PM $680.43
+1.59%
$5,311 $651,041
Jun 11, 2 PM $669.45
-0.31%
$5,226 $653,969
Jun 11, 1 PM $666.17
+2.69%
$5,200 $659,048
Jun 11, 12 PM $648.75
-0.25%
$5,064 $657,640
Jun 11, 11 AM $650.38
-0.04%
$5,077 $657,615
Jun 11, 10 AM $650.66
-0.04%
$5,079 $658,342
Jun 11, 9 AM $651
+0.01%
$5,082 $659,378
Jun 11, 8 AM $650.91
+0.07%
$5,081 $659,828
Jun 11, 7 AM $650.48
+0.17%
$5,078 $658,740
Jun 11, 6 AM $649.18
+0.03%
$5,068 $658,882
Jun 11, 5 AM $649
-0.24%
$5,066 $659,197
Jun 11, 4 AM $649.69
-0.10%
$5,071 $659,969
Jun 11, 3 AM $650.37
+0.16%
$5,077 $660,114
Jun 11, 2 AM $649.36
+0.76%
$5,069 $660,374
Jun 11, 1 AM $644.47
+0.78%
$5,031 $659,884
Jun 11, 12 AM $639.46
-0.34%
$4,992 $659,447
Jun 10, 11 PM $641.64
-0.58%
$5,009 $659,213
Jun 10, 10 PM $646.88
-0.06%
$5,050 $659,154
Jun 10, 9 PM $647.3
+0.30%
$5,053 $659,774
Jun 10, 8 PM $645.37
-0.30%
$5,038 $659,676
Jun 10, 7 PM $647.2
-0.89%
$5,052 $660,076
Jun 10, 6 PM $653.04
-0.52%
$5,098 $660,386
Jun 10, 5 PM $656.44
+0.35%
$5,124 $661,704
Jun 10, 4 PM $654.11
+0.63%
$5,106 $663,666
Jun 10, 3 PM $650.04
-1.69%
$5,074 $664,954
Jun 10, 2 PM $662.08
+1.02%
$5,168 $661,921
Jun 10, 1 PM $655.38
+3.62%
$5,116 $658,354
Jun 10, 12 PM $632.16
-0.02%
$4,935 $658,162
Jun 10, 11 AM $631.86
-0.69%
$4,932 $659,076
Jun 10, 10 AM $636.25
-0.02%
$4,967 $658,649
Jun 10, 9 AM $636.45
-0.52%
$4,968 $659,121
Jun 10, 8 AM $639.75
-0.13%
$4,994 $658,390
Jun 10, 7 AM $640.56
-0.32%
$5,000 $658,668
Jun 10, 6 AM $642.59
-0.02%
$5,016 $659,255
Jun 10, 5 AM $642.96
-0.01%
$5,019 $660,504
Jun 10, 4 AM $643.02
-0.04%
$5,019 $659,910
Jun 10, 3 AM $643.26
+0.07%
$5,021 $659,294
Jun 10, 2 AM $642.78
-0.54%
$5,018 $658,664
Jun 10, 1 AM $646.29
-0.07%
$5,045 $659,078
Jun 10, 12 AM $646.73
+0.03%
$5,048 $659,070
Jun 9, 11 PM $646.68
+0.50%
$5,048 $659,447
Jun 9, 10 PM $643.44
-0.02%
$5,023 $658,421
Jun 9, 9 PM $643.45
+0.08%
$5,023 $658,082
Jun 9, 8 PM $642.91
-0.08%
$5,019 $658,506
Jun 9, 7 PM $643.45
+0.09%
$5,023 $658,225
Jun 9, 6 PM $642.88
+1.57%
$5,018 $657,711
Jun 9, 5 PM $632.97
+1.76%
$4,941 $656,411
Jun 9, 4 PM $622.09
-1.64%
$4,856 $655,378
Jun 9, 3 PM $633.01
-1.51%
$4,941 $654,632