Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 15, 8 PM | $691.91 | +0.40% | ||
| Jun 15, 7 PM | $689.18 | -0.37% | ||
| Jun 15, 6 PM | $691.76 | -0.65% | ||
| Jun 15, 5 PM | $696.32 | +0.01% | ||
| Jun 15, 4 PM | $696.61 | +0.95% | ||
| Jun 15, 3 PM | $690.29 | +0.86% | ||
| Jun 15, 2 PM | $684.34 | +0.54% | ||
| Jun 15, 1 PM | $683.47 | -0.15% | ||
| Jun 15, 12 PM | $685.55 | -0.68% | ||
| Jun 15, 11 AM | $690.26 | -0.81% | ||
| Jun 15, 10 AM | $695.91 | -0.03% | ||
| Jun 15, 9 AM | $696.11 | -0.02% | ||
| Jun 15, 8 AM | $696.51 | -0.01% | ||
| Jun 15, 7 AM | $692.88 | +0.04% | ||
| Jun 15, 6 AM | $692.82 | -0.55% | ||
| Jun 15, 5 AM | $696.48 | -0.03% | ||
| Jun 15, 4 AM | $696.74 | +0.17% | ||
| Jun 15, 3 AM | $695.3 | -0.14% | ||
| Jun 15, 2 AM | $696.45 | -0.05% | ||
| Jun 15, 1 AM | $696.62 | +0.00% | ||
| Jun 15, 12 AM | $696.79 | +2.45% | ||
| Jun 14, 11 PM | $680 | +0.71% | ||
| Jun 14, 10 PM | $675.37 | -0.67% | ||
| Jun 14, 9 PM | $680.21 | +0.00% | ||
| Jun 14, 8 PM | $680.16 | +0.15% | ||
| Jun 14, 7 PM | $679.15 | -0.08% | ||
| Jun 14, 6 PM | $679.61 | +0.57% | ||
| Jun 14, 5 PM | $675.79 | +0.04% | ||
| Jun 14, 4 PM | $675.52 | +0.36% | ||
| Jun 14, 3 PM | $673.12 | +0.01% | ||
| Jun 14, 2 PM | $673.02 | +0.01% | ||
| Jun 14, 1 PM | $673.49 | -2.17% | ||
| Jun 14, 12 PM | $688.43 | +0.02% | ||
| Jun 14, 11 AM | $688.25 | +0.09% | ||
| Jun 14, 10 AM | $687.73 | +0.28% | ||
| Jun 14, 9 AM | $685.75 | -0.36% | ||
| Jun 14, 8 AM | $688.25 | +0.32% | ||
| Jun 14, 7 AM | $686.26 | -0.19% | ||
| Jun 14, 6 AM | $687.55 | +0.17% | ||
| Jun 14, 5 AM | $686.37 | -0.18% | ||
| Jun 14, 4 AM | $687.85 | +0.27% | ||
| Jun 14, 3 AM | $686.02 | +0.05% | ||
| Jun 14, 2 AM | $685.62 | -0.41% | ||
| Jun 14, 1 AM | $687.51 | -0.13% | ||
| Jun 14, 12 AM | $685.68 | -0.31% | ||
| Jun 13, 11 PM | $687.84 | -0.03% | ||
| Jun 13, 10 PM | $688.11 | +0.02% | ||
| Jun 13, 9 PM | $688.15 | +0.23% | ||
| Jun 13, 8 PM | $686.14 | +0.07% | ||
| Jun 13, 7 PM | $685.73 | -0.01% | ||