Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 10 PM | $686.65 | +0.07% | ||
| Jun 17, 9 PM | $686.03 | +0.67% | ||
| Jun 17, 8 PM | $681.48 | -0.02% | ||
| Jun 17, 7 PM | $681.87 | -0.85% | ||
| Jun 17, 6 PM | $687.72 | -0.02% | ||
| Jun 17, 5 PM | $687.9 | +0.24% | ||
| Jun 17, 4 PM | $686.15 | +0.35% | ||
| Jun 17, 3 PM | $683.73 | +0.14% | ||
| Jun 17, 2 PM | $682.91 | -0.80% | ||
| Jun 17, 1 PM | $686 | +0.77% | ||
| Jun 17, 12 PM | $680.74 | -0.01% | ||
| Jun 17, 11 AM | $680.81 | -0.62% | ||
| Jun 17, 10 AM | $685.04 | +0.61% | ||
| Jun 17, 9 AM | $680.89 | -0.74% | ||
| Jun 17, 8 AM | $685.97 | +0.11% | ||
| Jun 17, 7 AM | $685.19 | +0.62% | ||
| Jun 17, 6 AM | $680.99 | -0.71% | ||
| Jun 17, 5 AM | $685.7 | +0.65% | ||
| Jun 17, 4 AM | $681.1 | +0.05% | ||
| Jun 17, 3 AM | $680.74 | -0.07% | ||
| Jun 17, 2 AM | $681.24 | -0.68% | ||
| Jun 17, 1 AM | $686 | +0.00% | ||
| Jun 17, 12 AM | $685.97 | +0.63% | ||
| Jun 16, 11 PM | $681.65 | +0.08% | ||
| Jun 16, 10 PM | $681.12 | +0.00% | ||
| Jun 16, 9 PM | $680.92 | +0.01% | ||
| Jun 16, 8 PM | $680.83 | -0.14% | ||
| Jun 16, 7 PM | $681.52 | +0.08% | ||
| Jun 16, 6 PM | $680.98 | -0.72% | ||
| Jun 16, 5 PM | $685.9 | +0.64% | ||
| Jun 16, 4 PM | $681.32 | +0.09% | ||
| Jun 16, 3 PM | $680.74 | -0.01% | ||
| Jun 16, 2 PM | $680.68 | -2.25% | ||
| Jun 16, 1 PM | $689.47 | +0.17% | ||
| Jun 16, 12 PM | $688.04 | -0.86% | ||
| Jun 16, 11 AM | $694.03 | -0.04% | ||
| Jun 16, 10 AM | $694.33 | +0.04% | ||
| Jun 16, 9 AM | $694.02 | -0.01% | ||
| Jun 16, 8 AM | $694.08 | -0.01% | ||
| Jun 16, 7 AM | $694.13 | +0.22% | ||
| Jun 16, 6 AM | $692.63 | -0.57% | ||
| Jun 16, 5 AM | $696.64 | +0.51% | ||
| Jun 16, 4 AM | $693.11 | +0.09% | ||
| Jun 16, 3 AM | $692.47 | +0.07% | ||
| Jun 16, 2 AM | $692.09 | +0.02% | ||
| Jun 16, 1 AM | $691.93 | +0.29% | ||
| Jun 16, 12 AM | $689.8 | -0.28% | ||
| Jun 15, 11 PM | $691.83 | +0.01% | ||
| Jun 15, 10 PM | $691.78 | +0.30% | ||
| Jun 15, 9 PM | $689.53 | -0.35% | ||