Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 12 AM | $684.12 | -0.01% | ||
| Jun 19, 11 PM | $681.99 | -0.25% | ||
| Jun 19, 10 PM | $684.07 | +0.36% | ||
| Jun 19, 9 PM | $681.62 | -0.03% | ||
| Jun 19, 8 PM | $681.69 | -0.04% | ||
| Jun 19, 7 PM | $681.94 | -0.29% | ||
| Jun 19, 6 PM | $683.91 | +0.35% | ||
| Jun 19, 5 PM | $681.56 | -0.37% | ||
| Jun 19, 4 PM | $684.07 | +0.01% | ||
| Jun 19, 3 PM | $683.86 | +0.01% | ||
| Jun 19, 2 PM | $683.84 | -0.05% | ||
| Jun 19, 1 PM | $683.44 | -0.12% | ||
| Jun 19, 12 PM | $684.23 | +0.29% | ||
| Jun 19, 11 AM | $682.05 | -0.15% | ||
| Jun 19, 10 AM | $683.1 | -0.15% | ||
| Jun 19, 9 AM | $681.97 | -0.01% | ||
| Jun 19, 8 AM | $681.94 | -0.26% | ||
| Jun 19, 7 AM | $684.17 | +0.03% | ||
| Jun 19, 6 AM | $684.14 | +0.38% | ||
| Jun 19, 5 AM | $681.57 | -0.01% | ||
| Jun 19, 4 AM | $681.67 | -0.03% | ||
| Jun 19, 3 AM | $681.89 | -0.31% | ||
| Jun 19, 2 AM | $683.99 | +0.04% | ||
| Jun 19, 1 AM | $683.69 | +0.31% | ||
| Jun 19, 12 AM | $681.57 | -0.32% | ||
| Jun 18, 11 PM | $683.75 | +0.22% | ||
| Jun 18, 10 PM | $682.24 | -0.27% | ||
| Jun 18, 9 PM | $684.12 | +0.09% | ||
| Jun 18, 8 PM | $683.51 | -0.09% | ||
| Jun 18, 7 PM | $684.1 | +0.33% | ||
| Jun 18, 6 PM | $681.83 | +0.13% | ||
| Jun 18, 5 PM | $680.94 | +0.83% | ||
| Jun 18, 4 PM | $675.33 | -0.04% | ||
| Jun 18, 3 PM | $675.34 | -1.19% | ||
| Jun 18, 2 PM | $683.5 | +1.94% | ||
| Jun 18, 1 PM | $674.93 | -0.74% | ||
| Jun 18, 12 PM | $679.92 | -0.48% | ||
| Jun 18, 11 AM | $683.2 | -0.51% | ||
| Jun 18, 10 AM | $686.59 | +0.75% | ||
| Jun 18, 9 AM | $681.4 | -0.01% | ||
| Jun 18, 8 AM | $681.7 | +0.07% | ||
| Jun 18, 7 AM | $680.94 | -0.62% | ||
| Jun 18, 6 AM | $685.25 | -0.18% | ||
| Jun 18, 5 AM | $686.51 | +0.81% | ||
| Jun 18, 4 AM | $680.89 | -0.77% | ||
| Jun 18, 3 AM | $686.72 | +0.75% | ||
| Jun 18, 2 AM | $681.38 | +0.08% | ||
| Jun 18, 1 AM | $685.81 | -0.11% | ||
| Jun 18, 12 AM | $685.45 | -0.16% | ||
| Jun 17, 11 PM | $686.61 | -0.01% | ||