Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $848.08
-0.23%
$17,376 $155,576
Sep 6, 9 AM $849.91
-0.04%
$17,413 $151,818
Sep 6, 8 AM $850.61
-0.13%
$17,427 $152,472
Sep 6, 7 AM $851.82
+0.09%
$17,452 $153,680
Sep 6, 6 AM $850.92
-0.05%
$17,434 $154,351
Sep 6, 5 AM $851.33
+0.09%
$17,442 $154,684
Sep 6, 4 AM $850.56
-0.06%
$17,426 $153,472
Sep 6, 3 AM $851.08
+0.24%
$17,437 $151,131
Sep 6, 2 AM $849.04
+0.02%
$17,395 $151,546
Sep 6, 1 AM $848.97
-0.23%
$17,394 $149,972
Sep 6, 12 AM $850.78
-0.05%
$17,431 $148,232
Sep 5, 11 PM $851.13
-0.12%
$17,438 $147,848
Sep 5, 10 PM $851.94
-0.04%
$17,455 $148,178
Sep 5, 9 PM $852.46
+0.01%
$17,465 $147,248
Sep 5, 8 PM $852.66
+0.05%
$17,469 $150,272
Sep 5, 7 PM $852.38
+0.34%
$17,464 $148,818
Sep 5, 6 PM $849.39
-0.03%
$17,402 $147,935
Sep 5, 5 PM $849.32
-0.06%
$17,401 $150,065
Sep 5, 4 PM $850.09
+0.11%
$17,417 $151,280
Sep 5, 3 PM $849.19
-0.10%
$17,398 $150,777
Sep 5, 2 PM $850.12
-0.16%
$17,417 $150,985
Sep 5, 1 PM $851.42
+0.31%
$17,444 $150,962
Sep 5, 12 PM $848.74
+0.06%
$17,389 $153,079
Sep 5, 11 AM $848.25
-0.14%
$17,379 $152,189
Sep 5, 10 AM $849.62
-0.05%
$17,407 $153,040
Sep 5, 9 AM $849.99
+0.03%
$17,415 $155,289
Sep 5, 8 AM $849.74
-0.16%
$17,410 $153,056
Sep 5, 7 AM $851.21
-0.13%
$17,440 $153,800
Sep 5, 6 AM $852.14
+0.00%
$17,459 $152,698
Sep 5, 5 AM $852.14
-0.06%
$17,459 $153,704
Sep 5, 4 AM $852.56
+0.06%
$17,467 $153,078
Sep 5, 3 AM $852.07
-0.08%
$17,457 $152,825
Sep 5, 2 AM $852.66
+0.02%
$17,469 $153,779
Sep 5, 1 AM $852.75
+0.09%
$17,471 $156,032
Sep 5, 12 AM $852.12
-0.03%
$17,458 $158,137
Sep 4, 11 PM $852.29
+0.03%
$17,462 $157,155
Sep 4, 10 PM $852.06
+0.00%
$17,457 $156,315
Sep 4, 9 PM $852.05
+0.20%
$17,457 $156,326
Sep 4, 8 PM $850.36
-0.18%
$17,422 $156,303
Sep 4, 7 PM $851.9
-0.19%
$17,454 $156,724
Sep 4, 6 PM $853.56
+0.33%
$17,488 $157,561
Sep 4, 5 PM $849.75
-0.23%
$17,410 $155,560
Sep 4, 4 PM $852.3
-0.04%
$17,462 $154,682
Sep 4, 3 PM $852.01
-1.28%
$17,456 $154,277
Sep 4, 2 PM $864.3
+0.23%
$17,708 $153,791
Sep 4, 1 PM $862.35
+1.43%
$17,668 $154,828
Sep 4, 12 PM $850.31
-0.91%
$17,421 $152,510
Sep 4, 11 AM $858.31
-0.02%
$17,585 $151,845
Sep 4, 10 AM $858.49
-0.06%
$17,589 $151,138
Sep 4, 9 AM $858.86
+0.00%
$17,597 $150,810