Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2 AM | $680.4 | -0.14% | ||
| Jun 22, 1 AM | $681.38 | +0.15% | ||
| Jun 22, 12 AM | $680.33 | -2.91% | ||
| Jun 21, 11 PM | $700.72 | +0.87% | ||
| Jun 21, 10 PM | $694.68 | -0.78% | ||
| Jun 21, 9 PM | $699.79 | -0.60% | ||
| Jun 21, 8 PM | $704.02 | +0.00% | ||
| Jun 21, 7 PM | $704 | +0.64% | ||
| Jun 21, 6 PM | $702.45 | -0.05% | ||
| Jun 21, 5 PM | $703.05 | -0.02% | ||
| Jun 21, 4 PM | $703.3 | -0.25% | ||
| Jun 21, 3 PM | $704.97 | +0.30% | ||
| Jun 21, 2 PM | $702.87 | -0.04% | ||
| Jun 21, 1 PM | $704.91 | -0.55% | ||
| Jun 21, 12 PM | $703.39 | +0.04% | ||
| Jun 21, 11 AM | $702.83 | +1.18% | ||
| Jun 21, 10 AM | $695.25 | +0.08% | ||
| Jun 21, 9 AM | $694.82 | -0.57% | ||
| Jun 21, 8 AM | $698.84 | -0.04% | ||
| Jun 21, 7 AM | $698.85 | -0.05% | ||
| Jun 21, 6 AM | $699.16 | +0.65% | ||
| Jun 21, 5 AM | $698.81 | +1.32% | ||
| Jun 21, 4 AM | $689.86 | +0.65% | ||
| Jun 21, 3 AM | $685.36 | -0.61% | ||
| Jun 21, 2 AM | $689.57 | +0.63% | ||
| Jun 21, 1 AM | $685.46 | +0.01% | ||
| Jun 21, 12 AM | $685.4 | -0.63% | ||
| Jun 20, 11 PM | $689.92 | +0.01% | ||
| Jun 20, 10 PM | $689.86 | +0.72% | ||
| Jun 20, 9 PM | $684.82 | -0.07% | ||
| Jun 20, 8 PM | $685.26 | +0.01% | ||
| Jun 20, 7 PM | $685.22 | -0.63% | ||
| Jun 20, 6 PM | $689.36 | -0.09% | ||
| Jun 20, 5 PM | $690.01 | +1.22% | ||
| Jun 20, 4 PM | $681.92 | -0.04% | ||
| Jun 20, 3 PM | $681.9 | +0.05% | ||
| Jun 20, 2 PM | $683.79 | +0.28% | ||
| Jun 20, 1 PM | $681.78 | +0.00% | ||
| Jun 20, 12 PM | $681.81 | +0.02% | ||
| Jun 20, 11 AM | $681.63 | -0.01% | ||
| Jun 20, 10 AM | $682.9 | +0.19% | ||
| Jun 20, 9 AM | $681.59 | -0.01% | ||
| Jun 20, 8 AM | $681.73 | -0.04% | ||
| Jun 20, 7 AM | $681.93 | +0.04% | ||
| Jun 20, 6 AM | $681.56 | -0.01% | ||
| Jun 20, 5 AM | $681.62 | +0.00% | ||
| Jun 20, 4 AM | $681.77 | +0.03% | ||
| Jun 20, 3 AM | $681.9 | -0.31% | ||
| Jun 20, 2 AM | $684.13 | +0.03% | ||
| Jun 20, 1 AM | $683.95 | -0.03% | ||