Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 4 AM | $682.37 | -0.04% | ||
| Jun 24, 3 AM | $682.61 | +0.07% | ||
| Jun 24, 2 AM | $682.18 | -0.05% | ||
| Jun 24, 1 AM | $682.53 | -0.67% | ||
| Jun 24, 12 AM | $687.13 | +0.69% | ||
| Jun 23, 11 PM | $682.43 | -0.41% | ||
| Jun 23, 10 PM | $685.3 | +0.37% | ||
| Jun 23, 9 PM | $682.49 | -0.66% | ||
| Jun 23, 8 PM | $687.03 | +0.39% | ||
| Jun 23, 7 PM | $684.37 | -0.06% | ||
| Jun 23, 6 PM | $684.87 | -0.65% | ||
| Jun 23, 5 PM | $689.34 | +0.21% | ||
| Jun 23, 4 PM | $687.41 | +0.63% | ||
| Jun 23, 3 PM | $682.27 | +0.16% | ||
| Jun 23, 2 PM | $681.16 | +0.37% | ||
| Jun 23, 1 PM | $674.29 | +0.48% | ||
| Jun 23, 12 PM | $670.95 | -0.51% | ||
| Jun 23, 11 AM | $674.4 | -0.29% | ||
| Jun 23, 10 AM | $676.38 | -0.02% | ||
| Jun 23, 9 AM | $676.52 | +0.79% | ||
| Jun 23, 8 AM | $671.25 | -0.78% | ||
| Jun 23, 7 AM | $676.52 | +0.00% | ||
| Jun 23, 6 AM | $676.54 | +0.15% | ||
| Jun 23, 5 AM | $675.53 | +0.35% | ||
| Jun 23, 4 AM | $673.28 | -0.43% | ||
| Jun 23, 3 AM | $676.22 | +0.12% | ||
| Jun 23, 2 AM | $675.38 | +0.00% | ||
| Jun 23, 1 AM | $675.38 | +0.01% | ||
| Jun 23, 12 AM | $675.34 | -0.09% | ||
| Jun 22, 11 PM | $675.79 | -0.09% | ||
| Jun 22, 10 PM | $676.37 | -0.29% | ||
| Jun 22, 9 PM | $678.35 | +0.00% | ||
| Jun 22, 8 PM | $678.37 | -0.13% | ||
| Jun 22, 7 PM | $679.33 | -0.37% | ||
| Jun 22, 6 PM | $681.85 | -0.06% | ||
| Jun 22, 5 PM | $682.36 | -0.30% | ||
| Jun 22, 4 PM | $684.44 | -0.52% | ||
| Jun 22, 3 PM | $688.02 | -0.64% | ||
| Jun 22, 2 PM | $692.42 | -1.20% | ||
| Jun 22, 1 PM | $700.82 | +3.41% | ||
| Jun 22, 12 PM | $677.7 | -0.71% | ||
| Jun 22, 11 AM | $682.53 | -0.38% | ||
| Jun 22, 10 AM | $685.12 | -0.02% | ||
| Jun 22, 9 AM | $685.29 | +0.02% | ||
| Jun 22, 8 AM | $685.18 | +0.17% | ||
| Jun 22, 7 AM | $684.02 | -0.02% | ||
| Jun 22, 6 AM | $684.13 | +0.99% | ||
| Jun 22, 5 AM | $677.68 | -0.48% | ||
| Jun 22, 4 AM | $681.03 | +0.28% | ||
| Jun 22, 3 AM | $679.16 | -0.18% | ||