Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 28, 8 AM | $723.02 | +0.00% | ||
| Jun 28, 7 AM | $723.01 | +0.28% | ||
| Jun 28, 6 AM | $721 | +0.05% | ||
| Jun 28, 5 AM | $720.66 | -0.03% | ||
| Jun 28, 4 AM | $720.89 | +0.00% | ||
| Jun 28, 3 AM | $720.91 | -0.27% | ||
| Jun 28, 2 AM | $722.86 | +0.05% | ||
| Jun 28, 1 AM | $722.46 | +0.01% | ||
| Jun 28, 12 AM | $722.42 | -0.03% | ||
| Jun 27, 11 PM | $722.66 | +0.01% | ||
| Jun 27, 10 PM | $722.57 | +0.01% | ||
| Jun 27, 9 PM | $722.49 | +0.25% | ||
| Jun 27, 8 PM | $720.68 | -0.01% | ||
| Jun 27, 7 PM | $720.75 | -0.30% | ||
| Jun 27, 6 PM | $722.92 | +0.28% | ||
| Jun 27, 5 PM | $720.91 | -0.27% | ||
| Jun 27, 4 PM | $722.87 | +0.26% | ||
| Jun 27, 3 PM | $720.97 | -0.20% | ||
| Jun 27, 2 PM | $722.39 | -0.08% | ||
| Jun 27, 1 PM | $723.01 | +0.32% | ||
| Jun 27, 12 PM | $720.71 | -0.22% | ||
| Jun 27, 11 AM | $722.26 | -0.06% | ||
| Jun 27, 10 AM | $722.7 | -0.67% | ||
| Jun 27, 9 AM | $727.56 | +0.02% | ||
| Jun 27, 8 AM | $727.4 | +0.26% | ||
| Jun 27, 7 AM | $725.55 | +0.74% | ||
| Jun 27, 6 AM | $722.6 | +1.72% | ||
| Jun 27, 5 AM | $710.36 | -0.41% | ||
| Jun 27, 4 AM | $713.32 | +1.64% | ||
| Jun 27, 3 AM | $701.82 | +0.23% | ||
| Jun 27, 2 AM | $700.2 | -0.05% | ||
| Jun 27, 1 AM | $700.52 | -0.04% | ||
| Jun 27, 12 AM | $700.82 | +0.14% | ||
| Jun 26, 11 PM | $699.83 | -0.07% | ||
| Jun 26, 10 PM | $700.31 | +0.72% | ||
| Jun 26, 9 PM | $695.29 | -0.65% | ||
| Jun 26, 8 PM | $699.81 | +0.21% | ||
| Jun 26, 7 PM | $698.35 | +1.53% | ||
| Jun 26, 6 PM | $687.8 | -1.10% | ||
| Jun 26, 5 PM | $695.42 | +0.03% | ||
| Jun 26, 4 PM | $695.25 | -0.81% | ||
| Jun 26, 3 PM | $700.9 | +0.91% | ||
| Jun 26, 2 PM | $694.64 | +0.48% | ||
| Jun 26, 1 PM | $691.33 | +1.74% | ||
| Jun 26, 12 PM | $679.54 | +0.67% | ||
| Jun 26, 11 AM | $675.01 | +0.03% | ||
| Jun 26, 10 AM | $674.83 | -0.05% | ||
| Jun 26, 9 AM | $675.14 | -0.32% | ||
| Jun 26, 8 AM | $677.3 | +0.41% | ||
| Jun 26, 7 AM | $674.51 | -0.77% | ||