Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 10 AM | $751.22 | -0.01% | ||
| Jun 30, 9 AM | $751.31 | +0.06% | ||
| Jun 30, 8 AM | $751.23 | +0.96% | ||
| Jun 30, 7 AM | $744.02 | -0.04% | ||
| Jun 30, 6 AM | $744.33 | +0.29% | ||
| Jun 30, 5 AM | $742.15 | -0.03% | ||
| Jun 30, 4 AM | $742.34 | +0.08% | ||
| Jun 30, 3 AM | $741.75 | -0.33% | ||
| Jun 30, 2 AM | $744.24 | +0.05% | ||
| Jun 30, 1 AM | $743.85 | +0.19% | ||
| Jun 30, 12 AM | $742.43 | -0.25% | ||
| Jun 29, 11 PM | $744.27 | +0.30% | ||
| Jun 29, 10 PM | $742 | -0.03% | ||
| Jun 29, 9 PM | $742.21 | -0.27% | ||
| Jun 29, 8 PM | $744.23 | +0.00% | ||
| Jun 29, 7 PM | $744.25 | -0.77% | ||
| Jun 29, 6 PM | $749.97 | +0.19% | ||
| Jun 29, 5 PM | $748.54 | -0.29% | ||
| Jun 29, 4 PM | $750.73 | +0.28% | ||
| Jun 29, 3 PM | $748.62 | +0.01% | ||
| Jun 29, 2 PM | $748.52 | +0.03% | ||
| Jun 29, 1 PM | $748.3 | +5.46% | ||
| Jun 29, 12 PM | $709.54 | -0.03% | ||
| Jun 29, 11 AM | $709.77 | +0.99% | ||
| Jun 29, 10 AM | $702.83 | +0.38% | ||
| Jun 29, 9 AM | $700.19 | -0.02% | ||
| Jun 29, 8 AM | $700.31 | -0.58% | ||
| Jun 29, 7 AM | $704.36 | -0.37% | ||
| Jun 29, 6 AM | $706.98 | -0.01% | ||
| Jun 29, 5 AM | $707.06 | -0.59% | ||
| Jun 29, 4 AM | $711.24 | -0.02% | ||
| Jun 29, 3 AM | $711.43 | -0.01% | ||
| Jun 29, 2 AM | $711.51 | +0.61% | ||
| Jun 29, 1 AM | $707.21 | -0.59% | ||
| Jun 29, 12 AM | $711.41 | -1.35% | ||
| Jun 28, 11 PM | $721.15 | -0.21% | ||
| Jun 28, 10 PM | $722.66 | +0.24% | ||
| Jun 28, 9 PM | $720.92 | +0.01% | ||
| Jun 28, 8 PM | $720.82 | -0.30% | ||
| Jun 28, 7 PM | $722.98 | +0.09% | ||
| Jun 28, 6 PM | $722.36 | +0.01% | ||
| Jun 28, 5 PM | $722.3 | +0.22% | ||
| Jun 28, 4 PM | $720.74 | -0.24% | ||
| Jun 28, 3 PM | $722.45 | +0.08% | ||
| Jun 28, 2 PM | $721.9 | -0.11% | ||
| Jun 28, 1 PM | $722.73 | +0.01% | ||
| Jun 28, 12 PM | $722.67 | +0.19% | ||
| Jun 28, 11 AM | $721.29 | -0.23% | ||
| Jun 28, 10 AM | $722.92 | +0.27% | ||
| Jun 28, 9 AM | $720.96 | -0.28% | ||