Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2, 12 PM | $767.46 | +0.49% | ||
| Jul 2, 11 AM | $763.69 | -0.52% | ||
| Jul 2, 10 AM | $767.7 | +0.03% | ||
| Jul 2, 9 AM | $767.5 | -0.06% | ||
| Jul 2, 8 AM | $767.97 | +0.57% | ||
| Jul 2, 7 AM | $763.63 | -0.56% | ||
| Jul 2, 6 AM | $767.91 | +0.00% | ||
| Jul 2, 5 AM | $767.89 | +0.01% | ||
| Jul 2, 4 AM | $767.81 | +0.01% | ||
| Jul 2, 3 AM | $767.68 | -0.35% | ||
| Jul 2, 2 AM | $770.37 | -0.40% | ||
| Jul 2, 1 AM | $773.49 | +0.43% | ||
| Jul 2, 12 AM | $770.13 | +0.02% | ||
| Jul 1, 11 PM | $769.97 | -0.05% | ||
| Jul 1, 10 PM | $770.35 | -0.40% | ||
| Jul 1, 9 PM | $773.44 | +0.34% | ||
| Jul 1, 8 PM | $770.79 | -0.43% | ||
| Jul 1, 7 PM | $774.09 | +0.40% | ||
| Jul 1, 6 PM | $770.99 | -1.13% | ||
| Jul 1, 5 PM | $779.84 | +0.44% | ||
| Jul 1, 4 PM | $776.42 | -1.21% | ||
| Jul 1, 3 PM | $785.67 | +1.46% | ||
| Jul 1, 2 PM | $774.38 | -0.41% | ||
| Jul 1, 1 PM | $777.38 | +1.04% | ||
| Jul 1, 12 PM | $769.35 | +0.12% | ||
| Jul 1, 11 AM | $768.4 | +0.64% | ||
| Jul 1, 10 AM | $763.5 | -0.63% | ||
| Jul 1, 9 AM | $768.38 | +0.66% | ||
| Jul 1, 8 AM | $763.35 | -0.61% | ||
| Jul 1, 7 AM | $768.14 | +0.02% | ||
| Jul 1, 6 AM | $767.95 | +0.61% | ||
| Jul 1, 5 AM | $763.32 | -0.64% | ||
| Jul 1, 4 AM | $768.25 | -0.01% | ||
| Jul 1, 3 AM | $768.37 | +0.64% | ||
| Jul 1, 2 AM | $763.47 | -0.08% | ||
| Jul 1, 1 AM | $763.56 | +0.01% | ||
| Jul 1, 12 AM | $763.49 | +0.48% | ||
| Jun 30, 11 PM | $759.84 | -0.66% | ||
| Jun 30, 10 PM | $764.88 | +0.53% | ||
| Jun 30, 9 PM | $760.82 | -0.09% | ||
| Jun 30, 8 PM | $761.5 | +0.10% | ||
| Jun 30, 7 PM | $760.74 | +0.03% | ||
| Jun 30, 6 PM | $760.66 | -0.38% | ||
| Jun 30, 5 PM | $763.58 | -0.20% | ||
| Jun 30, 4 PM | $765.15 | +0.78% | ||
| Jun 30, 3 PM | $759.22 | +0.14% | ||
| Jun 30, 2 PM | $758.16 | +0.10% | ||
| Jun 30, 1 PM | $757.4 | +2.21% | ||
| Jun 30, 12 PM | $741.04 | -0.55% | ||
| Jun 30, 11 AM | $745.13 | -0.81% | ||