Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 2 PM | $779.86 | -0.04% | ||
| Jul 4, 1 PM | $780.19 | +0.43% | ||
| Jul 4, 12 PM | $776.88 | +0.13% | ||
| Jul 4, 11 AM | $775.86 | -0.09% | ||
| Jul 4, 10 AM | $776.52 | +0.07% | ||
| Jul 4, 9 AM | $776.03 | +0.02% | ||
| Jul 4, 8 AM | $775.85 | -0.55% | ||
| Jul 4, 7 AM | $780.14 | +0.04% | ||
| Jul 4, 6 AM | $779.83 | +0.48% | ||
| Jul 4, 5 AM | $776.07 | -0.44% | ||
| Jul 4, 4 AM | $779.54 | +0.29% | ||
| Jul 4, 3 AM | $777.29 | -0.05% | ||
| Jul 4, 2 AM | $777.69 | -0.01% | ||
| Jul 4, 1 AM | $777.58 | +0.22% | ||
| Jul 4, 12 AM | $775.86 | -0.19% | ||
| Jul 3, 11 PM | $777.31 | +0.13% | ||
| Jul 3, 10 PM | $776.33 | -0.16% | ||
| Jul 3, 9 PM | $777.21 | +0.14% | ||
| Jul 3, 8 PM | $776.14 | +0.04% | ||
| Jul 3, 7 PM | $775.85 | -0.54% | ||
| Jul 3, 6 PM | $780.14 | +0.49% | ||
| Jul 3, 5 PM | $776.32 | +0.02% | ||
| Jul 3, 4 PM | $776.2 | -0.50% | ||
| Jul 3, 3 PM | $780.08 | +0.53% | ||
| Jul 3, 2 PM | $775.95 | -0.53% | ||
| Jul 3, 1 PM | $780.06 | +0.54% | ||
| Jul 3, 12 PM | $775.84 | -0.02% | ||
| Jul 3, 11 AM | $776.02 | -0.51% | ||
| Jul 3, 10 AM | $779.97 | -0.03% | ||
| Jul 3, 9 AM | $780.19 | +0.55% | ||
| Jul 3, 8 AM | $775.95 | -0.53% | ||
| Jul 3, 7 AM | $780.1 | +0.02% | ||
| Jul 3, 6 AM | $779.98 | -0.04% | ||
| Jul 3, 5 AM | $780.26 | +0.53% | ||
| Jul 3, 4 AM | $776.16 | -0.49% | ||
| Jul 3, 3 AM | $780.25 | +0.22% | ||
| Jul 3, 2 AM | $778.56 | -0.17% | ||
| Jul 3, 1 AM | $779.91 | +0.01% | ||
| Jul 3, 12 AM | $779.83 | -0.02% | ||
| Jul 2, 11 PM | $779.99 | +0.50% | ||
| Jul 2, 10 PM | $776.13 | -0.47% | ||
| Jul 2, 9 PM | $779.81 | +0.47% | ||
| Jul 2, 8 PM | $776.16 | -0.52% | ||
| Jul 2, 7 PM | $780.19 | -0.53% | ||
| Jul 2, 6 PM | $784.33 | +0.73% | ||
| Jul 2, 5 PM | $778.64 | -0.86% | ||
| Jul 2, 4 PM | $785.39 | +0.38% | ||
| Jul 2, 3 PM | $782.38 | +1.90% | ||
| Jul 2, 2 PM | $767.82 | +0.44% | ||
| Jul 2, 1 PM | $764.43 | -0.40% | ||