Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 4 PM | $806.86 | -1.24% | ||
| Jul 6, 3 PM | $817.02 | -1.23% | ||
| Jul 6, 2 PM | $827.23 | +0.42% | ||
| Jul 6, 1 PM | $823.75 | +6.75% | ||
| Jul 6, 12 PM | $771.65 | -0.53% | ||
| Jul 6, 11 AM | $775.78 | -0.55% | ||
| Jul 6, 10 AM | $780.08 | +0.05% | ||
| Jul 6, 9 AM | $779.66 | +0.00% | ||
| Jul 6, 8 AM | $779.65 | -0.01% | ||
| Jul 6, 7 AM | $779.74 | -0.73% | ||
| Jul 6, 6 AM | $785.45 | +0.58% | ||
| Jul 6, 5 AM | $781.03 | +0.14% | ||
| Jul 6, 4 AM | $779.93 | +0.05% | ||
| Jul 6, 3 AM | $779.54 | -0.75% | ||
| Jul 6, 2 AM | $785.41 | +0.13% | ||
| Jul 6, 1 AM | $784.36 | -0.13% | ||
| Jul 6, 12 AM | $785.42 | +1.15% | ||
| Jul 5, 11 PM | $776.49 | -0.46% | ||
| Jul 5, 10 PM | $780.06 | +0.01% | ||
| Jul 5, 9 PM | $780 | +0.54% | ||
| Jul 5, 8 PM | $775.8 | -0.03% | ||
| Jul 5, 7 PM | $776.02 | -0.50% | ||
| Jul 5, 6 PM | $779.96 | +0.52% | ||
| Jul 5, 5 PM | $775.94 | -0.44% | ||
| Jul 5, 4 PM | $779.35 | -0.09% | ||
| Jul 5, 3 PM | $780.02 | +0.54% | ||
| Jul 5, 2 PM | $775.84 | -0.56% | ||
| Jul 5, 1 PM | $780.23 | +0.50% | ||
| Jul 5, 12 PM | $776.26 | +0.04% | ||
| Jul 5, 11 AM | $775.92 | -0.01% | ||
| Jul 5, 10 AM | $776.06 | +0.03% | ||
| Jul 5, 9 AM | $775.8 | -0.54% | ||
| Jul 5, 8 AM | $780.01 | +0.49% | ||
| Jul 5, 7 AM | $776.23 | -0.52% | ||
| Jul 5, 6 AM | $780.26 | +0.53% | ||
| Jul 5, 5 AM | $776.14 | -0.05% | ||
| Jul 5, 4 AM | $776.55 | -0.42% | ||
| Jul 5, 3 AM | $779.8 | +0.39% | ||
| Jul 5, 2 AM | $776.79 | +0.07% | ||
| Jul 5, 1 AM | $776.24 | -0.41% | ||
| Jul 5, 12 AM | $779.45 | -0.02% | ||
| Jul 4, 11 PM | $779.62 | -0.04% | ||
| Jul 4, 10 PM | $779.97 | +0.48% | ||
| Jul 4, 9 PM | $776.21 | -0.52% | ||
| Jul 4, 8 PM | $780.25 | +0.03% | ||
| Jul 4, 7 PM | $780.02 | +0.51% | ||
| Jul 4, 6 PM | $776.09 | -0.49% | ||
| Jul 4, 5 PM | $779.94 | +0.03% | ||
| Jul 4, 4 PM | $779.68 | +0.47% | ||
| Jul 4, 3 PM | $776.02 | -0.49% | ||