Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 6 PM | $757.88 | +0.35% | ||
| Jul 8, 5 PM | $755.28 | +0.18% | ||
| Jul 8, 4 PM | $753.94 | +1.01% | ||
| Jul 8, 3 PM | $746.31 | -0.91% | ||
| Jul 8, 2 PM | $753.14 | -1.31% | ||
| Jul 8, 1 PM | $763.17 | -0.41% | ||
| Jul 8, 12 PM | $766.34 | +0.51% | ||
| Jul 8, 11 AM | $762.48 | -0.08% | ||
| Jul 8, 10 AM | $763.1 | -0.01% | ||
| Jul 8, 9 AM | $763.17 | -0.55% | ||
| Jul 8, 8 AM | $767.44 | -1.82% | ||
| Jul 8, 7 AM | $781.63 | -0.07% | ||
| Jul 8, 6 AM | $782.22 | +0.06% | ||
| Jul 8, 5 AM | $781.75 | +0.00% | ||
| Jul 8, 4 AM | $781.74 | +0.08% | ||
| Jul 8, 3 AM | $781.12 | +0.04% | ||
| Jul 8, 2 AM | $780.78 | +0.00% | ||
| Jul 8, 1 AM | $780.79 | -0.06% | ||
| Jul 8, 12 AM | $781.29 | +0.02% | ||
| Jul 7, 11 PM | $781.13 | -0.09% | ||
| Jul 7, 10 PM | $781.81 | +0.09% | ||
| Jul 7, 9 PM | $781.09 | -0.03% | ||
| Jul 7, 8 PM | $781.31 | -0.01% | ||
| Jul 7, 7 PM | $781.38 | -1.34% | ||
| Jul 7, 6 PM | $791.96 | -0.47% | ||
| Jul 7, 5 PM | $795.72 | +0.06% | ||
| Jul 7, 4 PM | $795.27 | +0.63% | ||
| Jul 7, 3 PM | $790.28 | +0.19% | ||
| Jul 7, 2 PM | $788.77 | +1.00% | ||
| Jul 7, 1 PM | $780.93 | -3.28% | ||
| Jul 7, 12 PM | $807.42 | +0.00% | ||
| Jul 7, 11 AM | $807.41 | +0.00% | ||
| Jul 7, 10 AM | $807.42 | +0.03% | ||
| Jul 7, 9 AM | $807.14 | +0.08% | ||
| Jul 7, 8 AM | $806.48 | +1.03% | ||
| Jul 7, 7 AM | $798.22 | -0.13% | ||
| Jul 7, 6 AM | $799.29 | +0.30% | ||
| Jul 7, 5 AM | $796.88 | -0.07% | ||
| Jul 7, 4 AM | $797.43 | +0.03% | ||
| Jul 7, 3 AM | $797.16 | -0.30% | ||
| Jul 7, 2 AM | $799.57 | +0.02% | ||
| Jul 7, 1 AM | $799.37 | +0.33% | ||
| Jul 7, 12 AM | $796.71 | +0.00% | ||
| Jul 6, 11 PM | $796.75 | +0.00% | ||
| Jul 6, 10 PM | $796.75 | -0.34% | ||
| Jul 6, 9 PM | $799.42 | -0.02% | ||
| Jul 6, 8 PM | $799.62 | +0.36% | ||
| Jul 6, 7 PM | $796.79 | -0.17% | ||
| Jul 6, 6 PM | $798.28 | -0.42% | ||
| Jul 6, 5 PM | $801.63 | -0.65% | ||