Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 8 PM | $751.32 | +0.00% | ||
| Jul 10, 7 PM | $751.29 | -0.06% | ||
| Jul 10, 6 PM | $751.75 | +0.07% | ||
| Jul 10, 5 PM | $751.24 | -0.22% | ||
| Jul 10, 4 PM | $752.88 | -0.31% | ||
| Jul 10, 3 PM | $755.24 | -0.32% | ||
| Jul 10, 2 PM | $757.67 | -3.91% | ||
| Jul 10, 1 PM | $788.45 | -0.73% | ||
| Jul 10, 12 PM | $794.27 | +0.06% | ||
| Jul 10, 11 AM | $793.79 | +0.11% | ||
| Jul 10, 10 AM | $792.96 | -0.02% | ||
| Jul 10, 9 AM | $793.12 | +0.04% | ||
| Jul 10, 8 AM | $792.79 | +0.18% | ||
| Jul 10, 7 AM | $791.33 | +0.07% | ||
| Jul 10, 6 AM | $790.82 | +0.04% | ||
| Jul 10, 5 AM | $790.5 | +0.12% | ||
| Jul 10, 4 AM | $789.57 | +0.08% | ||
| Jul 10, 3 AM | $788.92 | +0.03% | ||
| Jul 10, 2 AM | $788.66 | +0.06% | ||
| Jul 10, 1 AM | $788.16 | -0.17% | ||
| Jul 10, 12 AM | $789.47 | -0.07% | ||
| Jul 9, 11 PM | $790.02 | +0.01% | ||
| Jul 9, 10 PM | $789.96 | +0.05% | ||
| Jul 9, 9 PM | $789.59 | -0.11% | ||
| Jul 9, 8 PM | $790.43 | +0.02% | ||
| Jul 9, 7 PM | $790.27 | +0.10% | ||
| Jul 9, 6 PM | $789.48 | +0.07% | ||
| Jul 9, 5 PM | $788.93 | +0.02% | ||
| Jul 9, 4 PM | $788.78 | +0.85% | ||
| Jul 9, 3 PM | $782.12 | +0.04% | ||
| Jul 9, 2 PM | $781.84 | +0.44% | ||
| Jul 9, 1 PM | $778.38 | +3.15% | ||
| Jul 9, 12 PM | $754.61 | -0.31% | ||
| Jul 9, 11 AM | $756.97 | -0.53% | ||
| Jul 9, 10 AM | $761 | -0.37% | ||
| Jul 9, 9 AM | $763.84 | +0.04% | ||
| Jul 9, 8 AM | $763.56 | -0.04% | ||
| Jul 9, 7 AM | $763.85 | +0.30% | ||
| Jul 9, 6 AM | $761.57 | -0.02% | ||
| Jul 9, 5 AM | $761.74 | +0.04% | ||
| Jul 9, 4 AM | $761.41 | -0.03% | ||
| Jul 9, 3 AM | $761.62 | -0.03% | ||
| Jul 9, 2 AM | $761.87 | +0.05% | ||
| Jul 9, 1 AM | $761.47 | -0.02% | ||
| Jul 9, 12 AM | $761.63 | +0.09% | ||
| Jul 8, 11 PM | $760.94 | +0.01% | ||
| Jul 8, 10 PM | $760.87 | +0.04% | ||
| Jul 8, 9 PM | $760.56 | -0.08% | ||
| Jul 8, 8 PM | $761.16 | +0.02% | ||
| Jul 8, 7 PM | $761.02 | +0.41% | ||