Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 PM $845.51
-0.10%
$17,323 $157,832
Sep 8, 11 AM $846.37
+0.01%
$17,341 $155,173
Sep 8, 10 AM $846.23
+0.13%
$17,338 $156,310
Sep 8, 9 AM $845.23
-0.13%
$17,317 $156,745
Sep 8, 8 AM $846.21
+0.06%
$17,337 $157,798
Sep 8, 7 AM $845.67
-0.40%
$17,326 $159,500
Sep 8, 6 AM $849.03
-0.10%
$17,395 $160,554
Sep 8, 5 AM $849.85
-0.36%
$17,412 $160,391
Sep 8, 4 AM $852.9
-0.18%
$17,474 $158,804
Sep 8, 3 AM $854.44
+0.02%
$17,506 $159,580
Sep 8, 2 AM $854.44
-0.04%
$17,506 $159,113
Sep 8, 1 AM $855.17
+0.25%
$17,521 $160,262
Sep 8, 12 AM $852.99
+0.12%
$17,476 $161,810
Sep 7, 11 PM $852
+0.20%
$17,456 $158,591
Sep 7, 10 PM $850.35
+0.01%
$17,422 $157,863
Sep 7, 9 PM $850.06
-0.13%
$17,416 $159,050
Sep 7, 8 PM $851.4
+0.18%
$17,444 $157,730
Sep 7, 7 PM $849.83
+0.14%
$17,411 $157,996
Sep 7, 6 PM $848.55
+0.02%
$17,385 $156,250
Sep 7, 5 PM $848.76
+0.02%
$17,390 $156,181
Sep 7, 4 PM $848.46
+0.00%
$17,383 $155,991
Sep 7, 3 PM $848.49
+0.00%
$17,384 $155,579
Sep 7, 2 PM $848.49
-0.04%
$17,384 $154,705
Sep 7, 1 PM $849.06
-0.03%
$17,396 $155,086
Sep 7, 12 PM $849.35
-0.01%
$17,402 $156,813
Sep 7, 11 AM $849.38
+0.13%
$17,402 $157,862
Sep 7, 10 AM $848.3
-0.06%
$17,380 $156,990
Sep 7, 9 AM $849.16
+0.02%
$17,398 $158,425
Sep 7, 8 AM $848.93
-0.14%
$17,393 $158,119
Sep 7, 7 AM $850.25
+0.05%
$17,420 $156,193
Sep 7, 6 AM $849.62
-0.14%
$17,407 $155,300
Sep 7, 5 AM $850.63
+0.09%
$17,428 $153,723
Sep 7, 4 AM $849.92
+0.04%
$17,413 $154,979
Sep 7, 3 AM $849.6
-0.09%
$17,407 $155,748
Sep 7, 2 AM $850.09
-0.16%
$17,417 $156,002
Sep 7, 1 AM $851.29
-0.08%
$17,441 $154,011
Sep 7, 12 AM $851.77
-0.06%
$17,451 $153,608
Sep 6, 11 PM $852.1
+0.04%
$17,458 $154,441
Sep 6, 10 PM $851.65
+0.02%
$17,449 $154,258
Sep 6, 9 PM $851.47
-0.14%
$17,445 $154,157
Sep 6, 8 PM $852.66
+0.09%
$17,469 $152,974
Sep 6, 7 PM $851.79
+0.26%
$17,452 $152,942
Sep 6, 6 PM $849.1
+0.06%
$17,397 $155,428
Sep 6, 5 PM $848.68
-0.04%
$17,388 $154,744
Sep 6, 4 PM $849
-0.06%
$17,394 $153,921
Sep 6, 3 PM $849.51
+0.16%
$17,405 $154,347
Sep 6, 2 PM $848.15
-0.14%
$17,377 $155,371
Sep 6, 1 PM $849.23
-0.20%
$17,399 $154,607
Sep 6, 12 PM $850.85
+0.21%
$17,432 $153,005
Sep 6, 11 AM $848.98
+0.10%
$17,394 $153,797