Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 12, 10 PM | $753.35 | -0.10% | ||
| Jul 12, 9 PM | $754.12 | +0.07% | ||
| Jul 12, 8 PM | $753.58 | +0.11% | ||
| Jul 12, 7 PM | $752.79 | -0.08% | ||
| Jul 12, 6 PM | $753.38 | -0.01% | ||
| Jul 12, 5 PM | $753.48 | +0.15% | ||
| Jul 12, 4 PM | $752.39 | -0.08% | ||
| Jul 12, 3 PM | $752.97 | -0.07% | ||
| Jul 12, 2 PM | $753.54 | +0.07% | ||
| Jul 12, 1 PM | $752.98 | -0.05% | ||
| Jul 12, 12 PM | $753.4 | -0.02% | ||
| Jul 12, 11 AM | $753.57 | +0.10% | ||
| Jul 12, 10 AM | $752.81 | -0.05% | ||
| Jul 12, 9 AM | $753.15 | +0.17% | ||
| Jul 12, 8 AM | $751.86 | -0.07% | ||
| Jul 12, 7 AM | $752.36 | +0.04% | ||
| Jul 12, 6 AM | $752.06 | +0.21% | ||
| Jul 12, 5 AM | $750.49 | -0.06% | ||
| Jul 12, 4 AM | $750.98 | -0.07% | ||
| Jul 12, 3 AM | $751.47 | +0.12% | ||
| Jul 12, 2 AM | $750.55 | -0.06% | ||
| Jul 12, 1 AM | $751 | -0.13% | ||
| Jul 12, 12 AM | $751.97 | +0.14% | ||
| Jul 11, 11 PM | $750.91 | +0.05% | ||
| Jul 11, 10 PM | $750.52 | -0.13% | ||
| Jul 11, 9 PM | $751.47 | +0.04% | ||
| Jul 11, 8 PM | $751.18 | -0.01% | ||
| Jul 11, 7 PM | $751.27 | -0.07% | ||
| Jul 11, 6 PM | $751.81 | +0.07% | ||
| Jul 11, 5 PM | $751.26 | +0.00% | ||
| Jul 11, 4 PM | $751.25 | -0.29% | ||
| Jul 11, 3 PM | $753.44 | -0.02% | ||
| Jul 11, 2 PM | $753.6 | +0.14% | ||
| Jul 11, 1 PM | $752.55 | +0.20% | ||
| Jul 11, 12 PM | $751.07 | +0.05% | ||
| Jul 11, 11 AM | $750.67 | -0.09% | ||
| Jul 11, 10 AM | $751.34 | -0.07% | ||
| Jul 11, 9 AM | $751.86 | -0.14% | ||
| Jul 11, 8 AM | $752.94 | -0.05% | ||
| Jul 11, 7 AM | $753.34 | -0.11% | ||
| Jul 11, 6 AM | $754.18 | +0.10% | ||
| Jul 11, 5 AM | $753.39 | -0.06% | ||
| Jul 11, 4 AM | $753.86 | -0.03% | ||
| Jul 11, 3 AM | $754.11 | +0.00% | ||
| Jul 11, 2 AM | $754.06 | +0.11% | ||
| Jul 11, 1 AM | $753.23 | -0.08% | ||
| Jul 11, 12 AM | $753.82 | +0.07% | ||
| Jul 10, 11 PM | $753.28 | -0.04% | ||
| Jul 10, 10 PM | $753.55 | +0.16% | ||
| Jul 10, 9 PM | $752.36 | +0.14% | ||