Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 12 AM | $847.95 | +0.03% | ||
| Jul 14, 11 PM | $847.72 | -0.02% | ||
| Jul 14, 10 PM | $847.86 | +0.05% | ||
| Jul 14, 9 PM | $847.41 | +0.08% | ||
| Jul 14, 8 PM | $846.76 | +1.01% | ||
| Jul 14, 7 PM | $838.25 | +0.63% | ||
| Jul 14, 6 PM | $833.03 | +0.08% | ||
| Jul 14, 5 PM | $832.4 | +0.49% | ||
| Jul 14, 4 PM | $828.33 | +0.47% | ||
| Jul 14, 3 PM | $824.5 | +0.95% | ||
| Jul 14, 2 PM | $816.19 | +1.42% | ||
| Jul 14, 1 PM | $804.44 | +8.43% | ||
| Jul 14, 12 PM | $741.88 | +0.30% | ||
| Jul 14, 11 AM | $739.66 | -0.91% | ||
| Jul 14, 10 AM | $746.44 | -0.01% | ||
| Jul 14, 9 AM | $746.53 | +0.02% | ||
| Jul 14, 8 AM | $746.33 | -0.16% | ||
| Jul 14, 7 AM | $747.5 | +0.07% | ||
| Jul 14, 6 AM | $746.96 | +0.00% | ||
| Jul 14, 5 AM | $746.94 | +0.02% | ||
| Jul 14, 4 AM | $746.79 | -0.04% | ||
| Jul 14, 3 AM | $747.11 | -0.02% | ||
| Jul 14, 2 AM | $747.26 | +0.06% | ||
| Jul 14, 1 AM | $746.79 | -0.01% | ||
| Jul 14, 12 AM | $746.9 | -0.49% | ||
| Jul 13, 11 PM | $751.02 | +0.08% | ||
| Jul 13, 10 PM | $750.41 | -0.13% | ||
| Jul 13, 9 PM | $751.39 | +0.09% | ||
| Jul 13, 8 PM | $750.71 | +0.19% | ||
| Jul 13, 7 PM | $749.28 | -0.39% | ||
| Jul 13, 6 PM | $752.22 | +0.01% | ||
| Jul 13, 5 PM | $752.16 | +0.15% | ||
| Jul 13, 4 PM | $751.04 | -0.08% | ||
| Jul 13, 3 PM | $751.63 | +0.66% | ||
| Jul 13, 2 PM | $746.71 | +1.26% | ||
| Jul 13, 1 PM | $737.27 | -1.29% | ||
| Jul 13, 12 PM | $746.89 | -0.07% | ||
| Jul 13, 11 AM | $747.42 | +0.08% | ||
| Jul 13, 10 AM | $746.82 | +0.02% | ||
| Jul 13, 9 AM | $746.69 | +0.01% | ||
| Jul 13, 8 AM | $746.58 | +0.20% | ||
| Jul 13, 7 AM | $745.09 | +0.02% | ||
| Jul 13, 6 AM | $744.92 | +0.14% | ||
| Jul 13, 5 AM | $743.86 | -0.07% | ||
| Jul 13, 4 AM | $744.37 | -0.05% | ||
| Jul 13, 3 AM | $744.74 | -0.53% | ||
| Jul 13, 2 AM | $748.67 | -0.22% | ||
| Jul 13, 1 AM | $750.35 | -0.06% | ||
| Jul 13, 12 AM | $750.8 | +0.07% | ||
| Jul 12, 11 PM | $750.28 | -0.41% | ||