Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2 AM | $811.8 | +0.01% | ||
| Jul 17, 1 AM | $811.68 | -0.04% | ||
| Jul 17, 12 AM | $812.02 | +0.07% | ||
| Jul 16, 11 PM | $811.45 | +0.06% | ||
| Jul 16, 10 PM | $811 | +0.02% | ||
| Jul 16, 9 PM | $810.86 | +0.01% | ||
| Jul 16, 8 PM | $810.78 | -0.07% | ||
| Jul 16, 7 PM | $811.37 | -0.33% | ||
| Jul 16, 6 PM | $814.1 | +0.10% | ||
| Jul 16, 5 PM | $813.31 | +0.27% | ||
| Jul 16, 4 PM | $811.16 | -1.25% | ||
| Jul 16, 3 PM | $821.41 | +0.07% | ||
| Jul 16, 2 PM | $820.87 | +1.79% | ||
| Jul 16, 1 PM | $806.4 | -2.66% | ||
| Jul 16, 12 PM | $828.44 | +0.01% | ||
| Jul 16, 11 AM | $828.39 | +0.19% | ||
| Jul 16, 10 AM | $826.86 | -0.10% | ||
| Jul 16, 9 AM | $827.64 | -0.20% | ||
| Jul 16, 8 AM | $829.29 | +0.02% | ||
| Jul 16, 7 AM | $829.14 | +0.02% | ||
| Jul 16, 6 AM | $828.96 | -0.07% | ||
| Jul 16, 5 AM | $829.55 | +0.07% | ||
| Jul 16, 4 AM | $828.99 | -0.02% | ||
| Jul 16, 3 AM | $829.2 | -0.05% | ||
| Jul 16, 2 AM | $829.57 | +0.10% | ||
| Jul 16, 1 AM | $828.71 | +0.10% | ||
| Jul 16, 12 AM | $827.92 | +0.10% | ||
| Jul 15, 11 PM | $827.08 | +0.14% | ||
| Jul 15, 10 PM | $825.88 | -0.05% | ||
| Jul 15, 9 PM | $826.32 | +0.02% | ||
| Jul 15, 8 PM | $826.17 | -0.12% | ||
| Jul 15, 7 PM | $827.18 | -0.21% | ||
| Jul 15, 6 PM | $828.93 | -0.44% | ||
| Jul 15, 5 PM | $832.61 | -0.08% | ||
| Jul 15, 4 PM | $833.28 | +0.51% | ||
| Jul 15, 3 PM | $829.04 | -0.01% | ||
| Jul 15, 2 PM | $829.19 | -1.62% | ||
| Jul 15, 1 PM | $842.89 | -0.35% | ||
| Jul 15, 12 PM | $845.81 | -0.08% | ||
| Jul 15, 11 AM | $846.47 | +0.00% | ||
| Jul 15, 10 AM | $846.48 | -0.09% | ||
| Jul 15, 9 AM | $847.23 | -0.07% | ||
| Jul 15, 8 AM | $847.84 | +0.00% | ||
| Jul 15, 7 AM | $847.81 | +0.03% | ||
| Jul 15, 6 AM | $847.56 | -0.03% | ||
| Jul 15, 5 AM | $847.8 | +0.11% | ||
| Jul 15, 4 AM | $846.88 | -0.08% | ||
| Jul 15, 3 AM | $847.58 | +0.04% | ||
| Jul 15, 2 AM | $847.23 | -0.11% | ||
| Jul 15, 1 AM | $848.15 | +0.02% | ||