Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 4 AM | $809.65 | -0.03% | ||
| Jul 19, 3 AM | $809.86 | +0.11% | ||
| Jul 19, 2 AM | $809 | +0.02% | ||
| Jul 19, 1 AM | $808.84 | +0.01% | ||
| Jul 19, 12 AM | $808.82 | +0.06% | ||
| Jul 18, 11 PM | $808.35 | +0.00% | ||
| Jul 18, 10 PM | $808.35 | +0.02% | ||
| Jul 18, 9 PM | $808.23 | +0.03% | ||
| Jul 18, 8 PM | $807.97 | -0.11% | ||
| Jul 18, 7 PM | $808.83 | -0.11% | ||
| Jul 18, 6 PM | $809.72 | -0.12% | ||
| Jul 18, 5 PM | $810.72 | -0.14% | ||
| Jul 18, 4 PM | $811.84 | +0.02% | ||
| Jul 18, 3 PM | $811.67 | +0.03% | ||
| Jul 18, 2 PM | $811.41 | -0.02% | ||
| Jul 18, 1 PM | $811.59 | -0.07% | ||
| Jul 18, 12 PM | $812.15 | -0.07% | ||
| Jul 18, 11 AM | $812.74 | +0.08% | ||
| Jul 18, 10 AM | $812.13 | -0.03% | ||
| Jul 18, 9 AM | $812.39 | +0.01% | ||
| Jul 18, 8 AM | $812.31 | +0.06% | ||
| Jul 18, 7 AM | $811.83 | -0.05% | ||
| Jul 18, 6 AM | $812.25 | -0.08% | ||
| Jul 18, 5 AM | $812.93 | -0.07% | ||
| Jul 18, 4 AM | $813.48 | +0.08% | ||
| Jul 18, 3 AM | $812.86 | -0.02% | ||
| Jul 18, 2 AM | $813.04 | +0.00% | ||
| Jul 18, 1 AM | $813.02 | -0.08% | ||
| Jul 18, 12 AM | $813.66 | -0.03% | ||
| Jul 17, 11 PM | $813.86 | -0.08% | ||
| Jul 17, 10 PM | $814.54 | +0.03% | ||
| Jul 17, 9 PM | $814.3 | -0.03% | ||
| Jul 17, 8 PM | $814.59 | +0.11% | ||
| Jul 17, 7 PM | $813.71 | -0.92% | ||
| Jul 17, 6 PM | $821.25 | -0.74% | ||
| Jul 17, 5 PM | $827.39 | -0.02% | ||
| Jul 17, 4 PM | $827.56 | +0.36% | ||
| Jul 17, 3 PM | $824.55 | +0.02% | ||
| Jul 17, 2 PM | $824.39 | -0.54% | ||
| Jul 17, 1 PM | $828.83 | +3.17% | ||
| Jul 17, 12 PM | $803.37 | -0.10% | ||
| Jul 17, 11 AM | $804.14 | -0.04% | ||
| Jul 17, 10 AM | $804.44 | -0.08% | ||
| Jul 17, 9 AM | $805.11 | -0.49% | ||
| Jul 17, 8 AM | $809.04 | +0.04% | ||
| Jul 17, 7 AM | $808.74 | -0.13% | ||
| Jul 17, 6 AM | $809.8 | +0.09% | ||
| Jul 17, 5 AM | $809.05 | -0.43% | ||
| Jul 17, 4 AM | $812.53 | +0.09% | ||
| Jul 17, 3 AM | $811.81 | +0.00% | ||